What was the price of Secret (SCRT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Secret (SCRT) was
ILS 0.7237 and yesterday's average price was ILS 0.7168, with a minimum price of
ILS 0.6934 and a maximum of
ILS 0.7365 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.7237 | ILS 221,710,630 | 306,366,579 SCRT |
01:00 | ILS 0.7123 | ILS 218,207,299 | 306,362,318 SCRT |
00:00 | ILS 0.7142 | ILS 218,788,951 | 306,360,751 SCRT |
23:00 | ILS 0.7115 | ILS 217,987,155 | 306,357,398 SCRT |
22:00 | ILS 0.7076 | ILS 216,791,284 | 306,354,238 SCRT |
21:00 | ILS 0.7049 | ILS 215,935,207 | 306,351,306 SCRT |
20:00 | ILS 0.7144 | ILS 218,857,077 | 306,348,176 SCRT |
19:00 | ILS 0.7035 | ILS 215,510,134 | 306,345,022 SCRT |
18:00 | ILS 0.7037 | ILS 215,573,837 | 306,341,481 SCRT |
17:00 | ILS 0.6934 | ILS 212,427,405 | 306,338,773 SCRT |
16:00 | ILS 0.7080 | ILS 216,886,979 | 306,335,638 SCRT |
15:00 | ILS 0.7010 | ILS 214,728,908 | 306,332,514 SCRT |
14:00 | ILS 0.7145 | ILS 218,858,363 | 306,329,364 SCRT |
13:00 | ILS 0.7093 | ILS 217,272,917 | 306,327,640 SCRT |
12:00 | ILS 0.7175 | ILS 219,798,873 | 306,322,882 SCRT |
11:00 | ILS 0.7250 | ILS 222,074,432 | 306,319,936 SCRT |
10:00 | ILS 0.7244 | ILS 221,902,771 | 306,316,548 SCRT |
09:00 | ILS 0.7130 | ILS 218,410,656 | 306,313,672 SCRT |
08:00 | ILS 0.7254 | ILS 222,211,350 | 306,310,533 SCRT |
07:00 | ILS 0.7358 | ILS 225,390,654 | 306,306,963 SCRT |
06:00 | ILS 0.7344 | ILS 224,938,460 | 306,304,249 SCRT |
05:00 | ILS 0.7365 | ILS 225,597,782 | 306,301,115 SCRT |
04:00 | ILS 0.7360 | ILS 225,445,406 | 306,299,538 SCRT |
03:00 | ILS 0.7336 | ILS 224,685,649 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Secret (SCRT) was
ILS 221,710,630 with a supply of 306,399,593. Yesterday's lowest marketcap value was
ILS 212,427,405 and the maximum value was
ILS 225,597,782What is the price of Secret (SCRT) today in ILS?