What was the price of Secret (SCRT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Secret (SCRT) was
ILS 0.7120 and yesterday's average price was ILS 0.7372, with a minimum price of
ILS 0.7094 and a maximum of
ILS 0.7578 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.7120 | ILS 227,992,921 | 320,207,671 SCRT |
03:00 | ILS 0.7094 | ILS 227,148,624 | 320,207,671 SCRT |
02:00 | ILS 0.7161 | ILS 229,297,356 | 320,207,671 SCRT |
01:00 | ILS 0.7200 | ILS 230,540,107 | 320,207,671 SCRT |
00:00 | ILS 0.7331 | ILS 234,730,138 | 320,168,330 SCRT |
23:00 | ILS 0.7361 | ILS 235,666,348 | 320,168,330 SCRT |
22:00 | ILS 0.7421 | ILS 237,599,705 | 320,168,330 SCRT |
21:00 | ILS 0.7348 | ILS 235,271,210 | 320,168,330 SCRT |
20:00 | ILS 0.7331 | ILS 234,708,855 | 320,168,330 SCRT |
19:00 | ILS 0.7329 | ILS 234,636,053 | 320,168,330 SCRT |
18:00 | ILS 0.7423 | ILS 237,674,828 | 320,168,330 SCRT |
17:00 | ILS 0.7480 | ILS 239,475,141 | 320,168,330 SCRT |
16:00 | ILS 0.7577 | ILS 242,600,522 | 320,168,330 SCRT |
15:00 | ILS 0.7463 | ILS 238,954,816 | 320,168,330 SCRT |
14:00 | ILS 0.7319 | ILS 234,317,458 | 320,168,330 SCRT |
13:00 | ILS 0.7339 | ILS 234,962,667 | 320,168,330 SCRT |
12:00 | ILS 0.7380 | ILS 236,261,777 | 320,129,015 SCRT |
11:00 | ILS 0.7377 | ILS 236,174,412 | 320,129,015 SCRT |
10:00 | ILS 0.7509 | ILS 240,369,092 | 320,129,015 SCRT |
09:00 | ILS 0.7578 | ILS 242,594,272 | 320,129,015 SCRT |
08:00 | ILS 0.7492 | ILS 239,830,788 | 320,129,015 SCRT |
07:00 | ILS 0.7467 | ILS 239,050,060 | 320,129,015 SCRT |
06:00 | ILS 0.7430 | ILS 237,844,624 | 320,129,015 SCRT |
05:00 | ILS 0.7407 | ILS 237,113,072 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Secret (SCRT) was
ILS 227,992,921 with a supply of 320,286,374. Yesterday's lowest marketcap value was
ILS 227,148,624 and the maximum value was
ILS 242,600,522What is the price of Secret (SCRT) today in ILS?