Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in FKP (Falkland Island Pound)

1 USD = 0.76 FKPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Secret (SCRT) was FKP 0.1449 and yesterday's average price was FKP 0.1435, with a minimum price of FKP 0.1388 and a maximum of FKP 0.1475 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00FKP 0.1449FKP 44,392,807306,366,579 SCRT
  01:00FKP 0.1426FKP 43,691,340306,362,318 SCRT
  00:00FKP 0.1430FKP 43,807,804306,360,751 SCRT
  23:00FKP 0.1425FKP 43,647,261306,357,398 SCRT
  22:00FKP 0.1417FKP 43,407,814306,354,238 SCRT
  21:00FKP 0.1411FKP 43,236,403306,351,306 SCRT
  20:00FKP 0.1430FKP 43,821,444306,348,176 SCRT
  19:00FKP 0.1409FKP 43,151,291306,345,022 SCRT
  18:00FKP 0.1409FKP 43,164,046306,341,481 SCRT
  17:00FKP 0.1388FKP 42,534,040306,338,773 SCRT
  16:00FKP 0.1418FKP 43,426,975306,335,638 SCRT
  15:00FKP 0.1404FKP 42,994,867306,332,514 SCRT
  14:00FKP 0.1431FKP 43,821,702306,329,364 SCRT
  13:00FKP 0.1420FKP 43,504,250306,327,640 SCRT
  12:00FKP 0.1437FKP 44,010,019306,322,882 SCRT
  11:00FKP 0.1452FKP 44,465,651306,319,936 SCRT
  10:00FKP 0.1451FKP 44,431,280306,316,548 SCRT
  09:00FKP 0.1428FKP 43,732,058306,313,672 SCRT
  08:00FKP 0.1453FKP 44,493,066306,310,533 SCRT
  07:00FKP 0.1473FKP 45,129,653306,306,963 SCRT
  06:00FKP 0.1470FKP 45,039,111306,304,249 SCRT
  05:00FKP 0.1475FKP 45,171,126306,301,115 SCRT
  04:00FKP 0.1474FKP 45,140,616306,299,538 SCRT
  03:00FKP 0.1469FKP 44,988,491306,294,619 SCRT

What was the marketcap of Secret (SCRT) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Secret (SCRT) was FKP 44,392,807 with a supply of 306,399,593. Yesterday's lowest marketcap value was FKP 42,534,040 and the maximum value was FKP 45,171,126

What is the price of Secret (SCRT) today in FKP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact