What was the price of Secret (SCRT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Secret (SCRT) was
CLP 176 and yesterday's average price was CLP 174, with a minimum price of
CLP 168 and a maximum of
CLP 179 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 176 | CLP 53,830,611,687 | 306,366,579 SCRT |
01:00 | CLP 173 | CLP 52,980,014,457 | 306,362,318 SCRT |
00:00 | CLP 173 | CLP 53,121,237,623 | 306,360,751 SCRT |
23:00 | CLP 173 | CLP 52,926,564,055 | 306,357,398 SCRT |
22:00 | CLP 172 | CLP 52,636,210,542 | 306,354,238 SCRT |
21:00 | CLP 171 | CLP 52,428,358,030 | 306,351,306 SCRT |
20:00 | CLP 173 | CLP 53,137,778,297 | 306,348,176 SCRT |
19:00 | CLP 171 | CLP 52,325,151,617 | 306,345,022 SCRT |
18:00 | CLP 171 | CLP 52,340,618,533 | 306,341,481 SCRT |
17:00 | CLP 168 | CLP 51,576,675,029 | 306,338,773 SCRT |
16:00 | CLP 172 | CLP 52,659,445,106 | 306,335,638 SCRT |
15:00 | CLP 170 | CLP 52,135,472,592 | 306,332,514 SCRT |
14:00 | CLP 173 | CLP 53,138,090,629 | 306,329,364 SCRT |
13:00 | CLP 172 | CLP 52,753,149,411 | 306,327,640 SCRT |
12:00 | CLP 174 | CLP 53,366,443,412 | 306,322,882 SCRT |
11:00 | CLP 176 | CLP 53,918,941,659 | 306,319,936 SCRT |
10:00 | CLP 176 | CLP 53,877,262,856 | 306,316,548 SCRT |
09:00 | CLP 173 | CLP 53,029,388,831 | 306,313,672 SCRT |
08:00 | CLP 176 | CLP 53,952,184,717 | 306,310,533 SCRT |
07:00 | CLP 179 | CLP 54,724,109,327 | 306,306,963 SCRT |
06:00 | CLP 178 | CLP 54,614,318,062 | 306,304,249 SCRT |
05:00 | CLP 179 | CLP 54,774,399,444 | 306,301,115 SCRT |
04:00 | CLP 179 | CLP 54,737,402,854 | 306,299,538 SCRT |
03:00 | CLP 178 | CLP 54,552,936,452 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Secret (SCRT) was
CLP 53,830,611,687 with a supply of 306,399,593. Yesterday's lowest marketcap value was
CLP 51,576,675,029 and the maximum value was
CLP 54,774,399,444What is the price of Secret (SCRT) today in CLP?