What was the price of Secret (SCRT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Secret (SCRT) was
TOP 0.4331 and yesterday's average price was TOP 0.4290, with a minimum price of
TOP 0.4150 and a maximum of
TOP 0.4408 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TOP 0.4331 | TOP 132,682,677 | 306,366,579 SCRT |
01:00 | TOP 0.4262 | TOP 130,586,109 | 306,362,318 SCRT |
00:00 | TOP 0.4274 | TOP 130,934,199 | 306,360,751 SCRT |
23:00 | TOP 0.4258 | TOP 130,454,364 | 306,357,398 SCRT |
22:00 | TOP 0.4235 | TOP 129,738,695 | 306,354,238 SCRT |
21:00 | TOP 0.4218 | TOP 129,226,376 | 306,351,306 SCRT |
20:00 | TOP 0.4275 | TOP 130,974,968 | 306,348,176 SCRT |
19:00 | TOP 0.4210 | TOP 128,971,991 | 306,345,022 SCRT |
18:00 | TOP 0.4211 | TOP 129,010,114 | 306,341,481 SCRT |
17:00 | TOP 0.4150 | TOP 127,127,133 | 306,338,773 SCRT |
16:00 | TOP 0.4237 | TOP 129,795,964 | 306,335,638 SCRT |
15:00 | TOP 0.4195 | TOP 128,504,467 | 306,332,514 SCRT |
14:00 | TOP 0.4276 | TOP 130,975,738 | 306,329,364 SCRT |
13:00 | TOP 0.4245 | TOP 130,026,928 | 306,327,640 SCRT |
12:00 | TOP 0.4294 | TOP 131,538,586 | 306,322,882 SCRT |
11:00 | TOP 0.4339 | TOP 132,900,394 | 306,319,936 SCRT |
10:00 | TOP 0.4335 | TOP 132,797,664 | 306,316,548 SCRT |
09:00 | TOP 0.4267 | TOP 130,707,808 | 306,313,672 SCRT |
08:00 | TOP 0.4341 | TOP 132,982,332 | 306,310,533 SCRT |
07:00 | TOP 0.4404 | TOP 134,884,986 | 306,306,963 SCRT |
06:00 | TOP 0.4395 | TOP 134,614,371 | 306,304,249 SCRT |
05:00 | TOP 0.4408 | TOP 135,008,942 | 306,301,115 SCRT |
04:00 | TOP 0.4405 | TOP 134,917,752 | 306,299,538 SCRT |
03:00 | TOP 0.4390 | TOP 134,463,076 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Secret (SCRT) was
TOP 132,682,677 with a supply of 306,399,593. Yesterday's lowest marketcap value was
TOP 127,127,133 and the maximum value was
TOP 135,008,942What is the price of Secret (SCRT) today in TOP?