What was the price of Secret (SCRT) yesterday?
Yesterday the price of Secret (SCRT) was
$0.1928 and yesterday's average price was $0.1938, with a minimum price of
$0.1888 and a maximum of
$0.2005 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.1928 | $61,744,135 | 320,247,065 SCRT |
| 20:00 | $0.1958 | $62,706,920 | 320,247,065 SCRT |
| 19:00 | $0.1959 | $62,740,989 | 320,247,065 SCRT |
| 18:00 | $0.1951 | $62,464,705 | 320,247,065 SCRT |
| 17:00 | $0.1979 | $63,387,854 | 320,247,065 SCRT |
| 16:00 | $0.1985 | $63,560,684 | 320,247,065 SCRT |
| 15:00 | $0.1937 | $62,025,655 | 320,247,065 SCRT |
| 14:00 | $0.1937 | $62,037,357 | 320,247,065 SCRT |
| 13:00 | $0.1915 | $61,330,817 | 320,247,065 SCRT |
| 12:00 | $0.1918 | $61,429,744 | 320,207,671 SCRT |
| 11:00 | $0.1920 | $61,485,908 | 320,207,671 SCRT |
| 10:00 | $0.1923 | $61,579,664 | 320,207,671 SCRT |
| 09:00 | $0.1920 | $61,466,952 | 320,207,671 SCRT |
| 08:00 | $0.1903 | $60,935,807 | 320,207,671 SCRT |
| 07:00 | $0.1888 | $60,453,483 | 320,207,671 SCRT |
| 06:00 | $0.1894 | $60,647,518 | 320,207,671 SCRT |
| 05:00 | $0.1909 | $61,141,522 | 320,207,671 SCRT |
| 04:00 | $0.1924 | $61,606,388 | 320,207,671 SCRT |
| 03:00 | $0.1917 | $61,378,249 | 320,207,671 SCRT |
| 02:00 | $0.1935 | $61,958,862 | 320,207,671 SCRT |
| 01:00 | $0.1945 | $62,294,668 | 320,207,671 SCRT |
| 00:00 | $0.1981 | $63,426,864 | 320,168,330 SCRT |
| 23:00 | $0.1989 | $63,679,839 | 320,168,330 SCRT |
| 22:00 | $0.2005 | $64,202,255 | 320,168,330 SCRT |
What was the marketcap of Secret (SCRT) yesterday?
Yesterday the marketcap of Secret (SCRT) was
$61,744,135 with a supply of 320,325,732. Yesterday's lowest marketcap value was
$60,453,483 and the maximum value was
$64,202,255What is the price of Secret (SCRT) today?
