What was the price of Secret (SCRT) yesterday?
Yesterday the price of Secret (SCRT) was
$0.2339 and yesterday's average price was $0.2296, with a minimum price of
$0.2231 and a maximum of
$0.2428 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.2339 | $76,559,764 | 327,304,644 SCRT |
| 10:00 | $0.2317 | $75,820,745 | 327,304,644 SCRT |
| 09:00 | $0.2303 | $75,369,241 | 327,304,644 SCRT |
| 08:00 | $0.2299 | $75,262,251 | 327,304,644 SCRT |
| 07:00 | $0.2334 | $76,388,382 | 327,304,644 SCRT |
| 06:00 | $0.2321 | $75,951,482 | 327,304,644 SCRT |
| 05:00 | $0.2290 | $74,936,983 | 327,304,644 SCRT |
| 04:00 | $0.2261 | $74,004,356 | 327,304,644 SCRT |
| 03:00 | $0.2428 | $79,469,527 | 327,304,644 SCRT |
| 02:00 | $0.2288 | $74,884,747 | 327,304,644 SCRT |
| 01:00 | $0.2303 | $75,375,043 | 327,304,644 SCRT |
| 00:00 | $0.2312 | $75,656,122 | 327,262,979 SCRT |
| 23:00 | $0.2286 | $74,823,299 | 327,262,979 SCRT |
| 22:00 | $0.2283 | $74,703,328 | 327,262,979 SCRT |
| 21:00 | $0.2283 | $74,723,225 | 327,262,979 SCRT |
| 20:00 | $0.2231 | $73,009,056 | 327,262,979 SCRT |
| 19:00 | $0.2232 | $73,059,564 | 327,262,979 SCRT |
| 18:00 | $0.2265 | $74,118,846 | 327,262,979 SCRT |
| 17:00 | $0.2269 | $74,253,742 | 327,262,979 SCRT |
| 16:00 | $0.2293 | $75,029,428 | 327,262,979 SCRT |
| 15:00 | $0.2293 | $75,029,640 | 327,262,979 SCRT |
| 14:00 | $0.2289 | $74,918,740 | 327,262,979 SCRT |
| 13:00 | $0.2280 | $74,617,539 | 327,262,979 SCRT |
| 12:00 | $0.2296 | $75,144,085 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday?
Yesterday the marketcap of Secret (SCRT) was
$76,559,764 with a supply of 327,388,040. Yesterday's lowest marketcap value was
$73,009,056 and the maximum value was
$79,469,527What is the price of Secret (SCRT) today?
