Fear and greed index: 30/100 (Fear)

Yesterday's Secret (SCRT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Secret (SCRT) was NZD 0.2861 and yesterday's average price was NZD 0.2916, with a minimum price of NZD 0.2861 and a maximum of NZD 0.2972 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.2861	NZD 91,945,488	321,353,505 SCRT
13:00	NZD 0.2871	NZD 92,256,952	321,353,505 SCRT
12:00	NZD 0.2915	NZD 93,659,148	321,313,778 SCRT
11:00	NZD 0.2927	NZD 94,039,749	321,313,778 SCRT
10:00	NZD 0.2903	NZD 93,265,007	321,313,778 SCRT
09:00	NZD 0.2920	NZD 93,836,953	321,313,778 SCRT
08:00	NZD 0.2900	NZD 93,183,642	321,313,778 SCRT
07:00	NZD 0.2939	NZD 94,445,060	321,313,778 SCRT
06:00	NZD 0.2922	NZD 93,901,188	321,313,778 SCRT
05:00	NZD 0.2929	NZD 94,105,754	321,313,778 SCRT
04:00	NZD 0.2930	NZD 94,156,456	321,313,778 SCRT
03:00	NZD 0.2925	NZD 93,988,735	321,313,778 SCRT
02:00	NZD 0.2926	NZD 94,027,502	321,313,778 SCRT
01:00	NZD 0.2891	NZD 92,903,887	321,313,778 SCRT
00:00	NZD 0.2894	NZD 92,984,363	321,274,083 SCRT
23:00	NZD 0.2892	NZD 92,923,019	321,274,083 SCRT
22:00	NZD 0.2918	NZD 93,736,242	321,274,083 SCRT
21:00	NZD 0.2899	NZD 93,131,001	321,274,083 SCRT
20:00	NZD 0.2910	NZD 93,494,239	321,274,083 SCRT
19:00	NZD 0.2912	NZD 93,557,314	321,274,083 SCRT
18:00	NZD 0.2927	NZD 94,024,002	321,274,083 SCRT
17:00	NZD 0.2939	NZD 94,437,273	321,274,083 SCRT
16:00	NZD 0.2972	NZD 95,471,404	321,274,083 SCRT
15:00	NZD 0.2970	NZD 95,428,703	321,274,083 SCRT

What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Secret (SCRT) was NZD 91,945,488 with a supply of 321,432,548. Yesterday's lowest marketcap value was NZD 91,945,488 and the maximum value was NZD 95,471,404

What is the price of Secret (SCRT) today in NZD?