Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Secret (SCRT) was NZD 0.6184 and yesterday's average price was NZD 0.6278, with a minimum price of NZD 0.6088 and a maximum of NZD 0.6437 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.6184	NZD 194,678,087	314,834,451 SCRT
18:00	NZD 0.6371	NZD 200,584,176	314,834,451 SCRT
17:00	NZD 0.6222	NZD 195,903,880	314,834,451 SCRT
16:00	NZD 0.6382	NZD 200,918,484	314,834,451 SCRT
15:00	NZD 0.6403	NZD 201,587,097	314,834,451 SCRT
14:00	NZD 0.6169	NZD 194,232,344	314,834,451 SCRT
13:00	NZD 0.6205	NZD 195,346,700	314,834,451 SCRT
12:00	NZD 0.6107	NZD 192,283,645	314,834,451 SCRT
11:00	NZD 0.6191	NZD 194,900,959	314,834,451 SCRT
10:00	NZD 0.6088	NZD 191,669,325	314,834,451 SCRT
09:00	NZD 0.6339	NZD 199,581,256	314,834,451 SCRT
08:00	NZD 0.6261	NZD 197,129,670	314,834,451 SCRT
07:00	NZD 0.6180	NZD 194,566,651	314,834,451 SCRT
06:00	NZD 0.6219	NZD 195,792,444	314,834,451 SCRT
05:00	NZD 0.6221	NZD 195,848,161	314,834,451 SCRT
04:00	NZD 0.6253	NZD 196,857,624	314,834,451 SCRT
03:00	NZD 0.6252	NZD 196,826,475	314,834,451 SCRT
02:00	NZD 0.6250	NZD 196,718,225	314,758,375 SCRT
01:00	NZD 0.6398	NZD 201,390,239	314,758,375 SCRT
00:00	NZD 0.6367	NZD 200,399,616	314,758,375 SCRT
23:00	NZD 0.6369	NZD 200,458,372	314,758,375 SCRT
22:00	NZD 0.6425	NZD 202,221,363	314,758,375 SCRT
21:00	NZD 0.6377	NZD 200,724,213	314,758,375 SCRT
20:00	NZD 0.6437	NZD 202,621,226	314,758,375 SCRT

What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Secret (SCRT) was NZD 194,678,087 with a supply of 314,914,669. Yesterday's lowest marketcap value was NZD 191,669,325 and the maximum value was NZD 202,621,226

What is the price of Secret (SCRT) today in NZD?