What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Secret (SCRT) was
NZD 0.4160 and yesterday's average price was NZD 0.4131, with a minimum price of
NZD 0.4056 and a maximum of
NZD 0.4187 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.4160 | NZD 124,773,985 | 299,921,796 SCRT |
11:00 | NZD 0.4145 | NZD 124,316,767 | 299,919,542 SCRT |
10:00 | NZD 0.4154 | NZD 124,580,928 | 299,916,115 SCRT |
09:00 | NZD 0.4152 | NZD 124,528,409 | 299,912,753 SCRT |
08:00 | NZD 0.4128 | NZD 123,798,659 | 299,910,479 SCRT |
07:00 | NZD 0.4139 | NZD 124,123,179 | 299,907,281 SCRT |
06:00 | NZD 0.4106 | NZD 123,136,232 | 299,904,262 SCRT |
05:00 | NZD 0.4117 | NZD 123,479,870 | 299,901,223 SCRT |
04:00 | NZD 0.4100 | NZD 122,959,896 | 299,898,135 SCRT |
03:00 | NZD 0.4133 | NZD 123,938,042 | 299,895,111 SCRT |
02:00 | NZD 0.4056 | NZD 121,650,196 | 299,892,003 SCRT |
01:00 | NZD 0.4100 | NZD 122,955,568 | 299,888,969 SCRT |
00:00 | NZD 0.4097 | NZD 122,860,771 | 299,885,881 SCRT |
23:00 | NZD 0.4187 | NZD 125,569,738 | 299,882,723 SCRT |
22:00 | NZD 0.4185 | NZD 125,485,682 | 299,879,605 SCRT |
21:00 | NZD 0.4149 | NZD 124,417,709 | 299,876,308 SCRT |
20:00 | NZD 0.4178 | NZD 125,296,988 | 299,874,014 SCRT |
19:00 | NZD 0.4158 | NZD 124,672,874 | 299,870,712 SCRT |
18:00 | NZD 0.4162 | NZD 124,816,022 | 299,867,510 SCRT |
17:00 | NZD 0.4114 | NZD 123,349,647 | 299,864,258 SCRT |
16:00 | NZD 0.4107 | NZD 123,138,283 | 299,861,145 SCRT |
15:00 | NZD 0.4072 | NZD 122,112,695 | 299,857,843 SCRT |
14:00 | NZD 0.4113 | NZD 123,325,253 | 299,854,716 SCRT |
13:00 | NZD 0.4126 | NZD 123,723,809 | 299,851,628 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Secret (SCRT) was
NZD 124,773,985 with a supply of 299,996,699. Yesterday's lowest marketcap value was
NZD 121,650,196 and the maximum value was
NZD 125,569,738What is the price of Secret (SCRT) today in NZD?