Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Secret (SCRT) was NZD 0.4695 and yesterday's average price was NZD 0.4609, with a minimum price of NZD 0.4536 and a maximum of NZD 0.4695 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00NZD 0.4695NZD 152,877,672325,642,603 SCRT
  06:00NZD 0.4579NZD 149,119,203325,642,603 SCRT
  05:00NZD 0.4536NZD 147,720,984325,642,603 SCRT
  04:00NZD 0.4558NZD 148,418,186325,642,603 SCRT
  03:00NZD 0.4553NZD 148,274,132325,642,603 SCRT
  02:00NZD 0.4608NZD 150,061,422325,642,603 SCRT
  01:00NZD 0.4622NZD 150,514,228325,642,603 SCRT
  00:00NZD 0.4610NZD 150,093,448325,601,187 SCRT
  23:00NZD 0.4620NZD 150,441,762325,601,187 SCRT
  22:00NZD 0.4624NZD 150,555,611325,601,187 SCRT
  21:00NZD 0.4619NZD 150,408,019325,601,187 SCRT
  20:00NZD 0.4640NZD 151,078,547325,601,187 SCRT
  19:00NZD 0.4619NZD 150,409,273325,601,187 SCRT
  18:00NZD 0.4637NZD 150,983,833325,601,187 SCRT
  17:00NZD 0.4622NZD 150,487,004325,601,187 SCRT
  16:00NZD 0.4612NZD 150,157,878325,601,187 SCRT
  15:00NZD 0.4604NZD 149,913,616325,601,187 SCRT
  14:00NZD 0.4644NZD 151,211,652325,601,187 SCRT
  13:00NZD 0.4625NZD 150,605,235325,601,187 SCRT
  12:00NZD 0.4657NZD 151,606,122325,559,805 SCRT
  11:00NZD 0.4574NZD 148,907,740325,559,805 SCRT
  10:00NZD 0.4578NZD 149,034,372325,559,805 SCRT
  09:00NZD 0.4590NZD 149,446,683325,559,805 SCRT
  08:00NZD 0.4598NZD 149,692,226325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Secret (SCRT) was NZD 152,877,672 with a supply of 325,683,960. Yesterday's lowest marketcap value was NZD 147,720,984 and the maximum value was NZD 152,877,672

What is the price of Secret (SCRT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact