Fear and greed index: 27/100 (Fear)

Yesterday's Secret (SCRT) Price in NZD (New Zealand Dollar)

1 USD = 1.76 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Secret (SCRT) was NZD 0.3331 and yesterday's average price was NZD 0.3363, with a minimum price of NZD 0.3283 and a maximum of NZD 0.3525 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00NZD 0.3331NZD 106,123,139318,598,549 SCRT
  23:00NZD 0.3355NZD 106,875,185318,598,549 SCRT
  22:00NZD 0.3340NZD 106,401,115318,598,549 SCRT
  21:00NZD 0.3347NZD 106,623,017318,598,549 SCRT
  20:00NZD 0.3340NZD 106,403,464318,598,549 SCRT
  19:00NZD 0.3355NZD 106,893,372318,598,549 SCRT
  18:00NZD 0.3348NZD 106,677,333318,598,549 SCRT
  17:00NZD 0.3369NZD 107,340,897318,598,549 SCRT
  16:00NZD 0.3326NZD 105,970,511318,598,549 SCRT
  15:00NZD 0.3283NZD 104,604,194318,598,549 SCRT
  14:00NZD 0.3325NZD 105,920,134318,598,549 SCRT
  13:00NZD 0.3387NZD 107,901,204318,559,247 SCRT
  12:00NZD 0.3404NZD 108,446,707318,559,247 SCRT
  11:00NZD 0.3368NZD 107,305,447318,559,247 SCRT
  10:00NZD 0.3389NZD 107,953,235318,559,247 SCRT
  09:00NZD 0.3416NZD 108,820,153318,559,247 SCRT
  08:00NZD 0.3381NZD 107,697,757318,559,247 SCRT
  07:00NZD 0.3290NZD 104,816,914318,559,247 SCRT
  06:00NZD 0.3330NZD 106,083,431318,559,247 SCRT
  05:00NZD 0.3383NZD 107,774,297318,559,247 SCRT
  04:00NZD 0.3525NZD 112,298,188318,559,247 SCRT
  03:00NZD 0.3395NZD 108,136,631318,559,247 SCRT
  02:00NZD 0.3370NZD 107,357,940318,559,247 SCRT
  01:00NZD 0.3356NZD 106,923,238318,559,247 SCRT

What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Secret (SCRT) was NZD 106,123,139 with a supply of 318,676,624. Yesterday's lowest marketcap value was NZD 104,604,194 and the maximum value was NZD 112,298,188

What is the price of Secret (SCRT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact