Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Secret (SCRT) was NZD 0.3594 and yesterday's average price was NZD 0.3771, with a minimum price of NZD 0.3594 and a maximum of NZD 0.3857 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.3594	NZD 116,442,577	323,963,190 SCRT
19:00	NZD 0.3696	NZD 119,739,521	323,963,190 SCRT
18:00	NZD 0.3707	NZD 120,098,419	323,963,190 SCRT
17:00	NZD 0.3802	NZD 123,181,415	323,963,190 SCRT
16:00	NZD 0.3844	NZD 124,515,585	323,963,190 SCRT
15:00	NZD 0.3831	NZD 124,112,566	323,963,190 SCRT
14:00	NZD 0.3792	NZD 122,843,563	323,963,190 SCRT
13:00	NZD 0.3775	NZD 122,295,819	323,963,190 SCRT
12:00	NZD 0.3771	NZD 122,147,856	323,922,149 SCRT
11:00	NZD 0.3812	NZD 123,491,274	323,922,149 SCRT
10:00	NZD 0.3799	NZD 123,068,683	323,922,149 SCRT
09:00	NZD 0.3857	NZD 124,941,246	323,922,149 SCRT
08:00	NZD 0.3808	NZD 123,335,603	323,922,149 SCRT
07:00	NZD 0.3804	NZD 123,226,295	323,922,149 SCRT
06:00	NZD 0.3802	NZD 123,147,122	323,922,149 SCRT
05:00	NZD 0.3812	NZD 123,477,271	323,922,149 SCRT
04:00	NZD 0.3713	NZD 120,279,613	323,922,149 SCRT
03:00	NZD 0.3786	NZD 122,637,840	323,922,149 SCRT
02:00	NZD 0.3829	NZD 124,036,093	323,922,149 SCRT
01:00	NZD 0.3807	NZD 123,324,700	323,922,149 SCRT
00:00	NZD 0.3732	NZD 120,866,965	323,881,182 SCRT
23:00	NZD 0.3703	NZD 119,930,733	323,881,182 SCRT
22:00	NZD 0.3704	NZD 119,979,439	323,881,182 SCRT
21:00	NZD 0.3727	NZD 120,699,706	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Secret (SCRT) was NZD 116,442,577 with a supply of 324,045,123. Yesterday's lowest marketcap value was NZD 116,442,577 and the maximum value was NZD 124,941,246

What is the price of Secret (SCRT) today in NZD?