What was the price of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Secret (SCRT) was
AFN 16.28 and yesterday's average price was AFN 16.24, with a minimum price of
AFN 15.72 and a maximum of
AFN 17.11 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 16.28 | AFN 5,329,162,091 | 327,346,348 SCRT |
14:00 | AFN 16.80 | AFN 5,499,052,656 | 327,346,348 SCRT |
13:00 | AFN 16.47 | AFN 5,391,301,437 | 327,346,348 SCRT |
12:00 | AFN 16.46 | AFN 5,388,409,386 | 327,304,644 SCRT |
11:00 | AFN 16.48 | AFN 5,394,569,403 | 327,304,644 SCRT |
10:00 | AFN 16.32 | AFN 5,342,496,498 | 327,304,644 SCRT |
09:00 | AFN 16.23 | AFN 5,310,682,533 | 327,304,644 SCRT |
08:00 | AFN 16.20 | AFN 5,303,143,782 | 327,304,644 SCRT |
07:00 | AFN 16.44 | AFN 5,382,493,450 | 327,304,644 SCRT |
06:00 | AFN 16.35 | AFN 5,351,708,515 | 327,304,644 SCRT |
05:00 | AFN 16.13 | AFN 5,280,224,684 | 327,304,644 SCRT |
04:00 | AFN 15.93 | AFN 5,214,509,733 | 327,304,644 SCRT |
03:00 | AFN 17.11 | AFN 5,599,597,705 | 327,304,644 SCRT |
02:00 | AFN 16.12 | AFN 5,276,544,020 | 327,304,644 SCRT |
01:00 | AFN 16.23 | AFN 5,311,091,355 | 327,304,644 SCRT |
00:00 | AFN 16.29 | AFN 5,330,896,800 | 327,262,979 SCRT |
23:00 | AFN 16.11 | AFN 5,272,214,259 | 327,262,979 SCRT |
22:00 | AFN 16.08 | AFN 5,263,760,838 | 327,262,979 SCRT |
21:00 | AFN 16.09 | AFN 5,265,162,825 | 327,262,979 SCRT |
20:00 | AFN 15.72 | AFN 5,144,378,706 | 327,262,979 SCRT |
19:00 | AFN 15.73 | AFN 5,147,937,610 | 327,262,979 SCRT |
18:00 | AFN 15.96 | AFN 5,222,576,951 | 327,262,979 SCRT |
17:00 | AFN 15.99 | AFN 5,232,082,020 | 327,262,979 SCRT |
16:00 | AFN 16.15 | AFN 5,286,738,562 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Secret (SCRT) was
AFN 5,329,162,091 with a supply of 327,429,710. Yesterday's lowest marketcap value was
AFN 5,144,378,706 and the maximum value was
AFN 5,599,597,705What is the price of Secret (SCRT) today in AFN?