What was the price of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Secret (SCRT) was
AFN 18.09 and yesterday's average price was AFN 17.99, with a minimum price of
AFN 17.66 and a maximum of
AFN 18.23 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 18.09 | AFN 5,425,739,035 | 299,925,059 SCRT |
12:00 | AFN 18.11 | AFN 5,431,887,860 | 299,921,796 SCRT |
11:00 | AFN 18.04 | AFN 5,411,983,412 | 299,919,542 SCRT |
10:00 | AFN 18.08 | AFN 5,423,483,328 | 299,916,115 SCRT |
09:00 | AFN 18.08 | AFN 5,421,196,981 | 299,912,753 SCRT |
08:00 | AFN 17.97 | AFN 5,389,428,194 | 299,910,479 SCRT |
07:00 | AFN 18.02 | AFN 5,403,555,775 | 299,907,281 SCRT |
06:00 | AFN 17.87 | AFN 5,360,590,212 | 299,904,262 SCRT |
05:00 | AFN 17.92 | AFN 5,375,550,078 | 299,901,223 SCRT |
04:00 | AFN 17.85 | AFN 5,352,913,601 | 299,898,135 SCRT |
03:00 | AFN 17.99 | AFN 5,395,496,044 | 299,895,111 SCRT |
02:00 | AFN 17.66 | AFN 5,295,897,380 | 299,892,003 SCRT |
01:00 | AFN 17.85 | AFN 5,352,725,205 | 299,888,969 SCRT |
00:00 | AFN 17.84 | AFN 5,348,598,333 | 299,885,881 SCRT |
23:00 | AFN 18.23 | AFN 5,466,530,008 | 299,882,723 SCRT |
22:00 | AFN 18.22 | AFN 5,462,870,715 | 299,879,605 SCRT |
21:00 | AFN 18.06 | AFN 5,416,377,806 | 299,876,308 SCRT |
20:00 | AFN 18.19 | AFN 5,454,656,143 | 299,874,014 SCRT |
19:00 | AFN 18.10 | AFN 5,427,486,072 | 299,870,712 SCRT |
18:00 | AFN 18.12 | AFN 5,433,717,862 | 299,867,510 SCRT |
17:00 | AFN 17.91 | AFN 5,369,880,988 | 299,864,258 SCRT |
16:00 | AFN 17.88 | AFN 5,360,679,505 | 299,861,145 SCRT |
15:00 | AFN 17.73 | AFN 5,316,031,742 | 299,857,843 SCRT |
14:00 | AFN 17.90 | AFN 5,368,819,002 | 299,854,716 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Secret (SCRT) was
AFN 5,425,739,035 with a supply of 299,998,855. Yesterday's lowest marketcap value was
AFN 5,295,897,380 and the maximum value was
AFN 5,466,530,008What is the price of Secret (SCRT) today in AFN?