What was the price of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Secret (SCRT) was
AFN 19.48 and yesterday's average price was AFN 18.61, with a minimum price of
AFN 12.19 and a maximum of
AFN 19.91 (38.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 19.48 | AFN 6,343,700,178 | 325,601,187 SCRT |
22:00 | AFN 19.50 | AFN 6,348,500,885 | 325,601,187 SCRT |
21:00 | AFN 19.48 | AFN 6,342,277,320 | 325,601,187 SCRT |
20:00 | AFN 19.57 | AFN 6,370,551,600 | 325,601,187 SCRT |
19:00 | AFN 19.48 | AFN 6,342,330,239 | 325,601,187 SCRT |
18:00 | AFN 19.55 | AFN 6,366,557,787 | 325,601,187 SCRT |
17:00 | AFN 19.49 | AFN 6,345,607,928 | 325,601,187 SCRT |
16:00 | AFN 19.45 | AFN 6,331,729,601 | 325,601,187 SCRT |
15:00 | AFN 19.41 | AFN 6,321,429,795 | 325,601,187 SCRT |
14:00 | AFN 19.58 | AFN 6,376,164,247 | 325,601,187 SCRT |
13:00 | AFN 19.50 | AFN 6,350,593,396 | 325,601,187 SCRT |
12:00 | AFN 19.64 | AFN 6,392,797,942 | 325,559,805 SCRT |
11:00 | AFN 19.29 | AFN 6,279,014,835 | 325,559,805 SCRT |
10:00 | AFN 19.30 | AFN 6,284,354,546 | 325,559,805 SCRT |
09:00 | AFN 19.36 | AFN 6,301,740,532 | 325,559,805 SCRT |
08:00 | AFN 19.39 | AFN 6,312,094,378 | 325,559,805 SCRT |
07:00 | AFN 12.56 | AFN 4,089,623,914 | 325,559,805 SCRT |
06:00 | AFN 19.91 | AFN 6,480,537,150 | 325,559,805 SCRT |
05:00 | AFN 19.47 | AFN 6,340,131,469 | 325,559,805 SCRT |
04:00 | AFN 12.20 | AFN 3,970,378,156 | 325,559,805 SCRT |
03:00 | AFN 12.19 | AFN 3,969,827,868 | 325,559,805 SCRT |
02:00 | AFN 19.66 | AFN 6,399,153,628 | 325,559,805 SCRT |
01:00 | AFN 19.43 | AFN 6,325,743,857 | 325,559,805 SCRT |
00:00 | AFN 19.75 | AFN 6,429,887,630 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Secret (SCRT) was
AFN 6,343,700,178 with a supply of 325,683,960. Yesterday's lowest marketcap value was
AFN 3,969,827,868 and the maximum value was
AFN 6,480,537,150What is the price of Secret (SCRT) today in AFN?