Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Secret (SCRT) was MKD 15.50 and yesterday's average price was MKD 15.42, with a minimum price of MKD 14.68 and a maximum of MKD 15.80 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MKD 15.50	MKD 4,917,417,947	317,154,145 SCRT
04:00	MKD 15.64	MKD 4,960,527,855	317,154,145 SCRT
03:00	MKD 15.55	MKD 4,931,379,285	317,154,145 SCRT
02:00	MKD 15.65	MKD 4,963,832,962	317,154,145 SCRT
01:00	MKD 15.76	MKD 4,998,231,453	317,154,145 SCRT
00:00	MKD 15.80	MKD 5,010,833,439	317,154,145 SCRT
23:00	MKD 15.80	MKD 5,010,407,248	317,154,145 SCRT
22:00	MKD 15.73	MKD 4,988,160,036	317,154,145 SCRT
21:00	MKD 15.65	MKD 4,964,072,720	317,154,145 SCRT
20:00	MKD 15.75	MKD 4,996,185,810	317,154,145 SCRT
19:00	MKD 15.72	MKD 4,985,340,618	317,154,145 SCRT
18:00	MKD 15.78	MKD 5,003,685,209	317,154,145 SCRT
17:00	MKD 15.69	MKD 4,974,610,248	317,154,145 SCRT
16:00	MKD 15.69	MKD 4,975,192,652	317,154,145 SCRT
15:00	MKD 15.54	MKD 4,928,140,555	317,154,145 SCRT
14:00	MKD 15.49	MKD 4,913,283,094	317,154,145 SCRT
13:00	MKD 15.35	MKD 4,868,282,285	317,154,145 SCRT
12:00	MKD 15.15	MKD 4,804,816,594	317,154,145 SCRT
11:00	MKD 15.05	MKD 4,772,489,204	317,154,145 SCRT
10:00	MKD 14.92	MKD 4,733,266,277	317,154,145 SCRT
09:00	MKD 14.69	MKD 4,659,089,442	317,154,145 SCRT
08:00	MKD 14.68	MKD 4,656,940,205	317,154,145 SCRT
07:00	MKD 14.74	MKD 4,675,447,065	317,154,145 SCRT
06:00	MKD 14.82	MKD 4,701,045,949	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Secret (SCRT) was MKD 4,917,417,947 with a supply of 317,154,145. Yesterday's lowest marketcap value was MKD 4,656,940,205 and the maximum value was MKD 5,010,833,439

What is the price of Secret (SCRT) today in MKD?