Fear and greed index: 30/100 (Fear)

Yesterday's Secret (SCRT) Price in MKD (Macedonian Denar)

1 USD = 56.18 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Secret (SCRT) was MKD 10.08 and yesterday's average price was MKD 10.13, with a minimum price of MKD 9.78 and a maximum of MKD 10.38 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MKD 10.08	MKD 3,228,362,927	320,404,527 SCRT
19:00	MKD 10.06	MKD 3,223,515,470	320,404,527 SCRT
18:00	MKD 10.19	MKD 3,263,654,498	320,404,527 SCRT
17:00	MKD 10.04	MKD 3,217,196,344	320,404,527 SCRT
16:00	MKD 10.07	MKD 3,226,570,375	320,404,527 SCRT
15:00	MKD 10.15	MKD 3,251,586,499	320,404,527 SCRT
14:00	MKD 10.03	MKD 3,212,960,485	320,404,527 SCRT
13:00	MKD 10.02	MKD 3,210,731,719	320,404,527 SCRT
12:00	MKD 9.78	MKD 3,134,582,504	320,365,120 SCRT
11:00	MKD 9.87	MKD 3,162,089,909	320,365,120 SCRT
10:00	MKD 10.36	MKD 3,319,806,218	320,365,120 SCRT
09:00	MKD 10.38	MKD 3,326,642,341	320,365,120 SCRT
08:00	MKD 10.23	MKD 3,275,927,880	320,365,120 SCRT
07:00	MKD 10.16	MKD 3,254,189,347	320,365,120 SCRT
06:00	MKD 10.25	MKD 3,283,171,286	320,365,120 SCRT
05:00	MKD 10.03	MKD 3,214,312,834	320,365,120 SCRT
04:00	MKD 10.13	MKD 3,245,258,384	320,365,120 SCRT
03:00	MKD 10.12	MKD 3,242,498,858	320,365,120 SCRT
02:00	MKD 10.12	MKD 3,242,000,905	320,365,120 SCRT
01:00	MKD 10.07	MKD 3,225,741,483	320,365,120 SCRT
00:00	MKD 10.12	MKD 3,242,163,200	320,365,120 SCRT
23:00	MKD 10.23	MKD 3,275,475,712	320,325,732 SCRT
22:00	MKD 10.29	MKD 3,294,734,255	320,325,732 SCRT
21:00	MKD 10.24	MKD 3,281,356,769	320,325,732 SCRT

What was the marketcap of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Secret (SCRT) was MKD 3,228,362,927 with a supply of 320,483,379. Yesterday's lowest marketcap value was MKD 3,134,582,504 and the maximum value was MKD 3,326,642,341

What is the price of Secret (SCRT) today in MKD?