Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Secret (SCRT) was MKD 14.75 and yesterday's average price was MKD 14.51, with a minimum price of MKD 9.37 and a maximum of MKD 15.29 (38.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MKD 14.75	MKD 4,803,970,209	325,642,603 SCRT
02:00	MKD 14.93	MKD 4,861,877,044	325,642,603 SCRT
01:00	MKD 14.98	MKD 4,876,547,631	325,642,603 SCRT
00:00	MKD 14.94	MKD 4,862,914,668	325,601,187 SCRT
23:00	MKD 14.97	MKD 4,874,199,768	325,601,187 SCRT
22:00	MKD 14.98	MKD 4,877,888,405	325,601,187 SCRT
21:00	MKD 14.97	MKD 4,873,106,512	325,601,187 SCRT
20:00	MKD 15.03	MKD 4,894,831,134	325,601,187 SCRT
19:00	MKD 14.97	MKD 4,873,147,172	325,601,187 SCRT
18:00	MKD 15.02	MKD 4,891,762,476	325,601,187 SCRT
17:00	MKD 14.97	MKD 4,875,665,594	325,601,187 SCRT
16:00	MKD 14.94	MKD 4,865,002,142	325,601,187 SCRT
15:00	MKD 14.92	MKD 4,857,088,258	325,601,187 SCRT
14:00	MKD 15.05	MKD 4,899,143,627	325,601,187 SCRT
13:00	MKD 14.99	MKD 4,879,496,192	325,601,187 SCRT
12:00	MKD 15.09	MKD 4,911,924,173	325,559,805 SCRT
11:00	MKD 14.82	MKD 4,824,498,604	325,559,805 SCRT
10:00	MKD 14.83	MKD 4,828,601,386	325,559,805 SCRT
09:00	MKD 14.87	MKD 4,841,959,957	325,559,805 SCRT
08:00	MKD 14.90	MKD 4,849,915,364	325,559,805 SCRT
07:00	MKD 9.65	MKD 3,142,273,969	325,559,805 SCRT
06:00	MKD 15.29	MKD 4,979,338,838	325,559,805 SCRT
05:00	MKD 14.96	MKD 4,871,457,741	325,559,805 SCRT
04:00	MKD 9.37	MKD 3,050,651,158	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Secret (SCRT) was MKD 4,803,970,209 with a supply of 325,683,960. Yesterday's lowest marketcap value was MKD 3,050,651,158 and the maximum value was MKD 4,979,338,838

What is the price of Secret (SCRT) today in MKD?