Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Secret (SCRT) was MKD 12.03 and yesterday's average price was MKD 12.25, with a minimum price of MKD 11.87 and a maximum of MKD 12.52 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 12.03	MKD 3,896,882,792	323,963,190 SCRT
17:00	MKD 12.34	MKD 3,996,918,029	323,963,190 SCRT
16:00	MKD 12.47	MKD 4,040,208,407	323,963,190 SCRT
15:00	MKD 12.43	MKD 4,027,131,479	323,963,190 SCRT
14:00	MKD 12.30	MKD 3,985,955,599	323,963,190 SCRT
13:00	MKD 12.25	MKD 3,968,182,734	323,963,190 SCRT
12:00	MKD 12.24	MKD 3,963,381,735	323,922,149 SCRT
11:00	MKD 12.37	MKD 4,006,972,171	323,922,149 SCRT
10:00	MKD 12.33	MKD 3,993,260,159	323,922,149 SCRT
09:00	MKD 12.52	MKD 4,054,020,000	323,922,149 SCRT
08:00	MKD 12.35	MKD 4,001,921,041	323,922,149 SCRT
07:00	MKD 12.34	MKD 3,998,374,261	323,922,149 SCRT
06:00	MKD 12.34	MKD 3,995,805,317	323,922,149 SCRT
05:00	MKD 12.37	MKD 4,006,517,781	323,922,149 SCRT
04:00	MKD 12.05	MKD 3,902,762,086	323,922,149 SCRT
03:00	MKD 12.28	MKD 3,979,280,423	323,922,149 SCRT
02:00	MKD 12.42	MKD 4,024,650,114	323,922,149 SCRT
01:00	MKD 12.35	MKD 4,001,567,273	323,922,149 SCRT
00:00	MKD 12.11	MKD 3,921,820,135	323,881,182 SCRT
23:00	MKD 12.02	MKD 3,891,441,832	323,881,182 SCRT
22:00	MKD 12.02	MKD 3,893,022,197	323,881,182 SCRT
21:00	MKD 12.09	MKD 3,916,392,986	323,881,182 SCRT
20:00	MKD 12.03	MKD 3,896,609,478	323,881,182 SCRT
19:00	MKD 11.87	MKD 3,845,538,392	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Secret (SCRT) was MKD 3,896,882,792 with a supply of 324,045,123. Yesterday's lowest marketcap value was MKD 3,845,538,392 and the maximum value was MKD 4,054,020,000

What is the price of Secret (SCRT) today in MKD?