What was the price of Secret (SCRT) yesterday in XPF (CFP Franc)?
Yesterday the price of Secret (SCRT) was
XPF 21.26 and yesterday's average price was XPF 22.01, with a minimum price of
XPF 21.18 and a maximum of
XPF 22.63 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XPF 21.26 | XPF 6,807,567,480 | 320,207,671 SCRT |
03:00 | XPF 21.18 | XPF 6,782,357,893 | 320,207,671 SCRT |
02:00 | XPF 21.38 | XPF 6,846,516,210 | 320,207,671 SCRT |
01:00 | XPF 21.50 | XPF 6,883,623,109 | 320,207,671 SCRT |
00:00 | XPF 21.89 | XPF 7,008,731,899 | 320,168,330 SCRT |
23:00 | XPF 21.98 | XPF 7,036,685,889 | 320,168,330 SCRT |
22:00 | XPF 22.16 | XPF 7,094,413,380 | 320,168,330 SCRT |
21:00 | XPF 21.94 | XPF 7,024,887,587 | 320,168,330 SCRT |
20:00 | XPF 21.89 | XPF 7,008,096,408 | 320,168,330 SCRT |
19:00 | XPF 21.88 | XPF 7,005,922,632 | 320,168,330 SCRT |
18:00 | XPF 22.17 | XPF 7,096,656,440 | 320,168,330 SCRT |
17:00 | XPF 22.33 | XPF 7,150,411,419 | 320,168,330 SCRT |
16:00 | XPF 22.62 | XPF 7,243,731,171 | 320,168,330 SCRT |
15:00 | XPF 22.28 | XPF 7,134,875,199 | 320,168,330 SCRT |
14:00 | XPF 21.85 | XPF 6,996,409,822 | 320,168,330 SCRT |
13:00 | XPF 21.91 | XPF 7,015,674,898 | 320,168,330 SCRT |
12:00 | XPF 22.04 | XPF 7,054,464,616 | 320,129,015 SCRT |
11:00 | XPF 22.03 | XPF 7,051,856,019 | 320,129,015 SCRT |
10:00 | XPF 22.42 | XPF 7,177,103,599 | 320,129,015 SCRT |
09:00 | XPF 22.63 | XPF 7,243,544,535 | 320,129,015 SCRT |
08:00 | XPF 22.37 | XPF 7,161,030,565 | 320,129,015 SCRT |
07:00 | XPF 22.30 | XPF 7,137,719,053 | 320,129,015 SCRT |
06:00 | XPF 22.18 | XPF 7,101,726,336 | 320,129,015 SCRT |
05:00 | XPF 22.12 | XPF 7,079,883,161 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Secret (SCRT) was
XPF 6,807,567,480 with a supply of 320,286,374. Yesterday's lowest marketcap value was
XPF 6,782,357,893 and the maximum value was
XPF 7,243,731,171What is the price of Secret (SCRT) today in XPF?