Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 1.21 and yesterday's average price was XCD 1.19, with a minimum price of XCD 1.15 and a maximum of XCD 1.21 (4.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 1.21	XCD 381,540,761	314,372,592 SCRT
09:00	XCD 1.21	XCD 381,812,565	314,372,592 SCRT
08:00	XCD 1.21	XCD 379,590,565	314,372,592 SCRT
07:00	XCD 1.20	XCD 377,413,225	314,372,592 SCRT
06:00	XCD 1.20	XCD 376,788,723	314,372,592 SCRT
05:00	XCD 1.20	XCD 378,023,452	314,372,592 SCRT
04:00	XCD 1.20	XCD 376,260,169	314,372,592 SCRT
03:00	XCD 1.20	XCD 377,058,394	314,372,592 SCRT
02:00	XCD 1.21	XCD 381,188,714	314,372,592 SCRT
01:00	XCD 1.19	XCD 373,179,417	314,372,592 SCRT
00:00	XCD 1.18	XCD 370,458,314	314,368,298 SCRT
23:00	XCD 1.17	XCD 367,594,559	314,362,443 SCRT
22:00	XCD 1.18	XCD 371,697,020	314,362,443 SCRT
21:00	XCD 1.19	XCD 374,858,723	314,359,127 SCRT
20:00	XCD 1.19	XCD 375,253,387	314,352,808 SCRT
19:00	XCD 1.18	XCD 372,250,374	314,352,808 SCRT
18:00	XCD 1.19	XCD 375,426,822	314,345,283 SCRT
17:00	XCD 1.18	XCD 372,433,580	314,345,283 SCRT
16:00	XCD 1.20	XCD 375,979,145	314,342,446 SCRT
15:00	XCD 1.15	XCD 362,922,444	314,334,436 SCRT
14:00	XCD 1.17	XCD 369,157,862	314,334,436 SCRT
13:00	XCD 1.20	XCD 375,797,521	314,297,570 SCRT
12:00	XCD 1.19	XCD 372,623,382	314,297,570 SCRT
11:00	XCD 1.17	XCD 367,405,621	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 381,540,761 with a supply of 314,372,592. Yesterday's lowest marketcap value was XCD 362,922,444 and the maximum value was XCD 381,812,565

What is the price of Secret (SCRT) today in XCD?