Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 0.7403 and yesterday's average price was XCD 0.7386, with a minimum price of XCD 0.4839 and a maximum of XCD 0.7668 (36.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.7403	XCD 241,079,215	325,642,603 SCRT
03:00	XCD 0.7396	XCD 240,845,225	325,642,603 SCRT
02:00	XCD 0.7485	XCD 243,748,362	325,642,603 SCRT
01:00	XCD 0.7508	XCD 244,483,866	325,642,603 SCRT
00:00	XCD 0.7488	XCD 243,800,383	325,601,187 SCRT
23:00	XCD 0.7505	XCD 244,366,157	325,601,187 SCRT
22:00	XCD 0.7511	XCD 244,551,085	325,601,187 SCRT
21:00	XCD 0.7503	XCD 244,311,347	325,601,187 SCRT
20:00	XCD 0.7537	XCD 245,400,503	325,601,187 SCRT
19:00	XCD 0.7503	XCD 244,313,385	325,601,187 SCRT
18:00	XCD 0.7532	XCD 245,246,657	325,601,187 SCRT
17:00	XCD 0.7507	XCD 244,439,645	325,601,187 SCRT
16:00	XCD 0.7491	XCD 243,905,037	325,601,187 SCRT
15:00	XCD 0.7479	XCD 243,508,278	325,601,187 SCRT
14:00	XCD 0.7543	XCD 245,616,708	325,601,187 SCRT
13:00	XCD 0.7513	XCD 244,631,691	325,601,187 SCRT
12:00	XCD 0.7564	XCD 246,257,456	325,559,805 SCRT
11:00	XCD 0.7429	XCD 241,874,408	325,559,805 SCRT
10:00	XCD 0.7436	XCD 242,080,099	325,559,805 SCRT
09:00	XCD 0.7456	XCD 242,749,826	325,559,805 SCRT
08:00	XCD 0.7469	XCD 243,148,667	325,559,805 SCRT
07:00	XCD 0.4839	XCD 157,536,714	325,559,805 SCRT
06:00	XCD 0.7668	XCD 249,637,264	325,559,805 SCRT
05:00	XCD 0.7502	XCD 244,228,686	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 241,079,215 with a supply of 325,683,960. Yesterday's lowest marketcap value was XCD 157,536,714 and the maximum value was XCD 249,637,264

What is the price of Secret (SCRT) today in XCD?