Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 0.6316 and yesterday's average price was XCD 0.6198, with a minimum price of XCD 0.6023 and a maximum of XCD 0.6556 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.6316	XCD 206,711,363	327,304,644 SCRT
10:00	XCD 0.6255	XCD 204,716,012	327,304,644 SCRT
09:00	XCD 0.6217	XCD 203,496,951	327,304,644 SCRT
08:00	XCD 0.6209	XCD 203,208,078	327,304,644 SCRT
07:00	XCD 0.6301	XCD 206,248,631	327,304,644 SCRT
06:00	XCD 0.6265	XCD 205,069,001	327,304,644 SCRT
05:00	XCD 0.6182	XCD 202,329,854	327,304,644 SCRT
04:00	XCD 0.6105	XCD 199,811,761	327,304,644 SCRT
03:00	XCD 0.6556	XCD 214,567,723	327,304,644 SCRT
02:00	XCD 0.6177	XCD 202,188,817	327,304,644 SCRT
01:00	XCD 0.6218	XCD 203,512,616	327,304,644 SCRT
00:00	XCD 0.6242	XCD 204,271,529	327,262,979 SCRT
23:00	XCD 0.6173	XCD 202,022,907	327,262,979 SCRT
22:00	XCD 0.6163	XCD 201,698,986	327,262,979 SCRT
21:00	XCD 0.6165	XCD 201,752,708	327,262,979 SCRT
20:00	XCD 0.6023	XCD 197,124,451	327,262,979 SCRT
19:00	XCD 0.6028	XCD 197,260,823	327,262,979 SCRT
18:00	XCD 0.6115	XCD 200,120,884	327,262,979 SCRT
17:00	XCD 0.6126	XCD 200,485,103	327,262,979 SCRT
16:00	XCD 0.6190	XCD 202,579,456	327,262,979 SCRT
15:00	XCD 0.6190	XCD 202,580,028	327,262,979 SCRT
14:00	XCD 0.6181	XCD 202,280,598	327,262,979 SCRT
13:00	XCD 0.6156	XCD 201,467,355	327,262,979 SCRT
12:00	XCD 0.6200	XCD 202,889,030	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 206,711,363 with a supply of 327,388,040. Yesterday's lowest marketcap value was XCD 197,124,451 and the maximum value was XCD 214,567,723

What is the price of Secret (SCRT) today in XCD?