Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 0.7120 and yesterday's average price was XCD 0.7083, with a minimum price of XCD 0.6743 and a maximum of XCD 0.7256 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.7120	XCD 225,826,688	317,154,145 SCRT
04:00	XCD 0.7183	XCD 227,806,460	317,154,145 SCRT
03:00	XCD 0.7141	XCD 226,467,846	317,154,145 SCRT
02:00	XCD 0.7188	XCD 227,958,243	317,154,145 SCRT
01:00	XCD 0.7237	XCD 229,537,954	317,154,145 SCRT
00:00	XCD 0.7256	XCD 230,116,685	317,154,145 SCRT
23:00	XCD 0.7255	XCD 230,097,113	317,154,145 SCRT
22:00	XCD 0.7223	XCD 229,075,436	317,154,145 SCRT
21:00	XCD 0.7188	XCD 227,969,254	317,154,145 SCRT
20:00	XCD 0.7234	XCD 229,444,010	317,154,145 SCRT
19:00	XCD 0.7219	XCD 228,945,957	317,154,145 SCRT
18:00	XCD 0.7245	XCD 229,788,411	317,154,145 SCRT
17:00	XCD 0.7203	XCD 228,453,178	317,154,145 SCRT
16:00	XCD 0.7204	XCD 228,479,924	317,154,145 SCRT
15:00	XCD 0.7136	XCD 226,319,111	317,154,145 SCRT
14:00	XCD 0.7114	XCD 225,636,800	317,154,145 SCRT
13:00	XCD 0.7049	XCD 223,570,190	317,154,145 SCRT
12:00	XCD 0.6957	XCD 220,655,602	317,154,145 SCRT
11:00	XCD 0.6911	XCD 219,171,004	317,154,145 SCRT
10:00	XCD 0.6854	XCD 217,369,737	317,154,145 SCRT
09:00	XCD 0.6746	XCD 213,963,252	317,154,145 SCRT
08:00	XCD 0.6743	XCD 213,864,551	317,154,145 SCRT
07:00	XCD 0.6770	XCD 214,714,457	317,154,145 SCRT
06:00	XCD 0.6807	XCD 215,890,056	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 225,826,688 with a supply of 317,154,145. Yesterday's lowest marketcap value was XCD 213,864,551 and the maximum value was XCD 230,116,685

What is the price of Secret (SCRT) today in XCD?