Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 0.5908 and yesterday's average price was XCD 0.6036, with a minimum price of XCD 0.5908 and a maximum of XCD 0.6166 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.5908	XCD 191,407,423	323,963,190 SCRT
18:00	XCD 0.5926	XCD 191,981,132	323,963,190 SCRT
17:00	XCD 0.6078	XCD 196,909,399	323,963,190 SCRT
16:00	XCD 0.6144	XCD 199,042,113	323,963,190 SCRT
15:00	XCD 0.6124	XCD 198,397,874	323,963,190 SCRT
14:00	XCD 0.6061	XCD 196,369,331	323,963,190 SCRT
13:00	XCD 0.6034	XCD 195,493,746	323,963,190 SCRT
12:00	XCD 0.6028	XCD 195,257,223	323,922,149 SCRT
11:00	XCD 0.6094	XCD 197,404,719	323,922,149 SCRT
10:00	XCD 0.6073	XCD 196,729,193	323,922,149 SCRT
09:00	XCD 0.6166	XCD 199,722,545	323,922,149 SCRT
08:00	XCD 0.6087	XCD 197,155,874	323,922,149 SCRT
07:00	XCD 0.6081	XCD 196,981,141	323,922,149 SCRT
06:00	XCD 0.6077	XCD 196,854,581	323,922,149 SCRT
05:00	XCD 0.6094	XCD 197,382,334	323,922,149 SCRT
04:00	XCD 0.5936	XCD 192,270,777	323,922,149 SCRT
03:00	XCD 0.6052	XCD 196,040,477	323,922,149 SCRT
02:00	XCD 0.6121	XCD 198,275,629	323,922,149 SCRT
01:00	XCD 0.6086	XCD 197,138,445	323,922,149 SCRT
00:00	XCD 0.5965	XCD 193,209,678	323,881,182 SCRT
23:00	XCD 0.5919	XCD 191,713,082	323,881,182 SCRT
22:00	XCD 0.5922	XCD 191,790,939	323,881,182 SCRT
21:00	XCD 0.5957	XCD 192,942,308	323,881,182 SCRT
20:00	XCD 0.5927	XCD 191,967,667	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 191,407,423 with a supply of 324,045,123. Yesterday's lowest marketcap value was XCD 191,407,423 and the maximum value was XCD 199,722,545

What is the price of Secret (SCRT) today in XCD?