Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Secret (SCRT) was XCD 0.5206 and yesterday's average price was XCD 0.5234, with a minimum price of XCD 0.5097 and a maximum of XCD 0.5414 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.5206	XCD 166,709,165	320,247,065 SCRT
20:00	XCD 0.5287	XCD 169,308,684	320,247,065 SCRT
19:00	XCD 0.5290	XCD 169,400,670	320,247,065 SCRT
18:00	XCD 0.5266	XCD 168,654,704	320,247,065 SCRT
17:00	XCD 0.5344	XCD 171,147,206	320,247,065 SCRT
16:00	XCD 0.5359	XCD 171,613,847	320,247,065 SCRT
15:00	XCD 0.5229	XCD 167,469,269	320,247,065 SCRT
14:00	XCD 0.5230	XCD 167,500,864	320,247,065 SCRT
13:00	XCD 0.5171	XCD 165,593,206	320,247,065 SCRT
12:00	XCD 0.5180	XCD 165,860,309	320,207,671 SCRT
11:00	XCD 0.5185	XCD 166,011,952	320,207,671 SCRT
10:00	XCD 0.5192	XCD 166,265,093	320,207,671 SCRT
09:00	XCD 0.5183	XCD 165,960,770	320,207,671 SCRT
08:00	XCD 0.5138	XCD 164,526,679	320,207,671 SCRT
07:00	XCD 0.5097	XCD 163,224,404	320,207,671 SCRT
06:00	XCD 0.5114	XCD 163,748,299	320,207,671 SCRT
05:00	XCD 0.5155	XCD 165,082,109	320,207,671 SCRT
04:00	XCD 0.5195	XCD 166,337,248	320,207,671 SCRT
03:00	XCD 0.5175	XCD 165,721,272	320,207,671 SCRT
02:00	XCD 0.5224	XCD 167,288,927	320,207,671 SCRT
01:00	XCD 0.5253	XCD 168,195,604	320,207,671 SCRT
00:00	XCD 0.5349	XCD 171,252,533	320,168,330 SCRT
23:00	XCD 0.5370	XCD 171,935,565	320,168,330 SCRT
22:00	XCD 0.5414	XCD 173,346,089	320,168,330 SCRT

What was the marketcap of Secret (SCRT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Secret (SCRT) was XCD 166,709,165 with a supply of 320,325,732. Yesterday's lowest marketcap value was XCD 163,224,404 and the maximum value was XCD 173,346,089

What is the price of Secret (SCRT) today in XCD?