What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Secret (SCRT) was
CNY 1.40 and yesterday's average price was CNY 1.45, with a minimum price of
CNY 1.39 and a maximum of
CNY 1.49 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.40 | CNY 447,712,104 | 320,207,671 SCRT |
03:00 | CNY 1.39 | CNY 446,054,149 | 320,207,671 SCRT |
02:00 | CNY 1.41 | CNY 450,273,638 | 320,207,671 SCRT |
01:00 | CNY 1.41 | CNY 452,714,041 | 320,207,671 SCRT |
00:00 | CNY 1.44 | CNY 460,942,049 | 320,168,330 SCRT |
23:00 | CNY 1.45 | CNY 462,780,494 | 320,168,330 SCRT |
22:00 | CNY 1.46 | CNY 466,577,048 | 320,168,330 SCRT |
21:00 | CNY 1.44 | CNY 462,004,557 | 320,168,330 SCRT |
20:00 | CNY 1.44 | CNY 460,900,255 | 320,168,330 SCRT |
19:00 | CNY 1.44 | CNY 460,757,292 | 320,168,330 SCRT |
18:00 | CNY 1.46 | CNY 466,724,567 | 320,168,330 SCRT |
17:00 | CNY 1.47 | CNY 470,259,861 | 320,168,330 SCRT |
16:00 | CNY 1.49 | CNY 476,397,205 | 320,168,330 SCRT |
15:00 | CNY 1.47 | CNY 469,238,093 | 320,168,330 SCRT |
14:00 | CNY 1.44 | CNY 460,131,665 | 320,168,330 SCRT |
13:00 | CNY 1.44 | CNY 461,398,668 | 320,168,330 SCRT |
12:00 | CNY 1.45 | CNY 463,949,744 | 320,129,015 SCRT |
11:00 | CNY 1.45 | CNY 463,778,185 | 320,129,015 SCRT |
10:00 | CNY 1.47 | CNY 472,015,321 | 320,129,015 SCRT |
09:00 | CNY 1.49 | CNY 476,384,930 | 320,129,015 SCRT |
08:00 | CNY 1.47 | CNY 470,958,249 | 320,129,015 SCRT |
07:00 | CNY 1.47 | CNY 469,425,124 | 320,129,015 SCRT |
06:00 | CNY 1.46 | CNY 467,057,998 | 320,129,015 SCRT |
05:00 | CNY 1.45 | CNY 465,621,441 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Secret (SCRT) was
CNY 447,712,104 with a supply of 320,286,374. Yesterday's lowest marketcap value was
CNY 446,054,149 and the maximum value was
CNY 476,397,205What is the price of Secret (SCRT) today in CNY?