What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Secret (SCRT) was
CNY 2.01 and yesterday's average price was CNY 1.99, with a minimum price of
CNY 1.96 and a maximum of
CNY 2.03 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 2.01 | CNY 655,314,153 | 325,642,603 SCRT |
07:00 | CNY 2.03 | CNY 661,233,202 | 325,642,603 SCRT |
06:00 | CNY 1.98 | CNY 644,976,910 | 325,642,603 SCRT |
05:00 | CNY 1.96 | CNY 638,929,269 | 325,642,603 SCRT |
04:00 | CNY 1.97 | CNY 641,944,840 | 325,642,603 SCRT |
03:00 | CNY 1.97 | CNY 641,321,772 | 325,642,603 SCRT |
02:00 | CNY 1.99 | CNY 649,052,235 | 325,642,603 SCRT |
01:00 | CNY 2.00 | CNY 651,010,733 | 325,642,603 SCRT |
00:00 | CNY 1.99 | CNY 649,190,756 | 325,601,187 SCRT |
23:00 | CNY 2.00 | CNY 650,697,297 | 325,601,187 SCRT |
22:00 | CNY 2.00 | CNY 651,189,724 | 325,601,187 SCRT |
21:00 | CNY 2.00 | CNY 650,551,349 | 325,601,187 SCRT |
20:00 | CNY 2.01 | CNY 653,451,549 | 325,601,187 SCRT |
19:00 | CNY 2.00 | CNY 650,556,778 | 325,601,187 SCRT |
18:00 | CNY 2.01 | CNY 653,041,889 | 325,601,187 SCRT |
17:00 | CNY 2.00 | CNY 650,892,982 | 325,601,187 SCRT |
16:00 | CNY 1.99 | CNY 649,469,430 | 325,601,187 SCRT |
15:00 | CNY 1.99 | CNY 648,412,940 | 325,601,187 SCRT |
14:00 | CNY 2.01 | CNY 654,027,260 | 325,601,187 SCRT |
13:00 | CNY 2.00 | CNY 651,404,361 | 325,601,187 SCRT |
12:00 | CNY 2.01 | CNY 655,733,440 | 325,559,805 SCRT |
11:00 | CNY 1.98 | CNY 644,062,277 | 325,559,805 SCRT |
10:00 | CNY 1.98 | CNY 644,609,992 | 325,559,805 SCRT |
09:00 | CNY 1.99 | CNY 646,393,338 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Secret (SCRT) was
CNY 655,314,153 with a supply of 325,683,960. Yesterday's lowest marketcap value was
CNY 638,929,269 and the maximum value was
CNY 661,233,202What is the price of Secret (SCRT) today in CNY?