Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Secret (SCRT) was CNY 3.30 and yesterday's average price was CNY 3.24, with a minimum price of CNY 3.13 and a maximum of CNY 3.30 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 3.30	CNY 1,037,009,726	314,372,592 SCRT
10:00	CNY 3.29	CNY 1,035,169,544	314,372,592 SCRT
09:00	CNY 3.30	CNY 1,035,906,982	314,372,592 SCRT
08:00	CNY 3.28	CNY 1,029,878,408	314,372,592 SCRT
07:00	CNY 3.26	CNY 1,023,971,004	314,372,592 SCRT
06:00	CNY 3.25	CNY 1,022,276,649	314,372,592 SCRT
05:00	CNY 3.26	CNY 1,025,626,629	314,372,592 SCRT
04:00	CNY 3.25	CNY 1,020,842,612	314,372,592 SCRT
03:00	CNY 3.25	CNY 1,023,008,301	314,372,592 SCRT
02:00	CNY 3.29	CNY 1,034,214,393	314,372,592 SCRT
01:00	CNY 3.22	CNY 1,012,484,134	314,372,592 SCRT
00:00	CNY 3.20	CNY 1,005,101,429	314,368,298 SCRT
23:00	CNY 3.17	CNY 997,331,690	314,362,443 SCRT
22:00	CNY 3.21	CNY 1,008,462,198	314,362,443 SCRT
21:00	CNY 3.24	CNY 1,017,040,308	314,359,127 SCRT
20:00	CNY 3.24	CNY 1,018,111,083	314,352,808 SCRT
19:00	CNY 3.21	CNY 1,009,963,520	314,352,808 SCRT
18:00	CNY 3.24	CNY 1,018,581,634	314,345,283 SCRT
17:00	CNY 3.21	CNY 1,010,460,581	314,345,283 SCRT
16:00	CNY 3.25	CNY 1,020,080,157	314,342,446 SCRT
15:00	CNY 3.13	CNY 984,655,636	314,334,436 SCRT
14:00	CNY 3.19	CNY 1,001,573,133	314,334,436 SCRT
13:00	CNY 3.24	CNY 1,019,587,389	314,297,570 SCRT
12:00	CNY 3.22	CNY 1,010,975,538	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Secret (SCRT) was CNY 1,037,009,726 with a supply of 314,372,592. Yesterday's lowest marketcap value was CNY 984,655,636 and the maximum value was CNY 1,037,009,726

What is the price of Secret (SCRT) today in CNY?