Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Secret (SCRT) was CNY 1.59 and yesterday's average price was CNY 1.61, with a minimum price of CNY 1.54 and a maximum of CNY 1.65 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 1.59	CNY 515,557,015	323,963,190 SCRT
22:00	CNY 1.57	CNY 510,062,321	323,963,190 SCRT
21:00	CNY 1.56	CNY 506,440,289	323,963,190 SCRT
20:00	CNY 1.54	CNY 497,379,153	323,963,190 SCRT
19:00	CNY 1.58	CNY 511,461,901	323,963,190 SCRT
18:00	CNY 1.58	CNY 512,994,916	323,963,190 SCRT
17:00	CNY 1.62	CNY 526,163,793	323,963,190 SCRT
16:00	CNY 1.64	CNY 531,862,641	323,963,190 SCRT
15:00	CNY 1.64	CNY 530,141,163	323,963,190 SCRT
14:00	CNY 1.62	CNY 524,720,672	323,963,190 SCRT
13:00	CNY 1.61	CNY 522,381,010	323,963,190 SCRT
12:00	CNY 1.61	CNY 521,748,995	323,922,149 SCRT
11:00	CNY 1.63	CNY 527,487,344	323,922,149 SCRT
10:00	CNY 1.62	CNY 525,682,262	323,922,149 SCRT
09:00	CNY 1.65	CNY 533,680,832	323,922,149 SCRT
08:00	CNY 1.63	CNY 526,822,401	323,922,149 SCRT
07:00	CNY 1.62	CNY 526,355,494	323,922,149 SCRT
06:00	CNY 1.62	CNY 526,017,313	323,922,149 SCRT
05:00	CNY 1.63	CNY 527,427,527	323,922,149 SCRT
04:00	CNY 1.59	CNY 513,768,880	323,922,149 SCRT
03:00	CNY 1.62	CNY 523,841,936	323,922,149 SCRT
02:00	CNY 1.64	CNY 529,814,510	323,922,149 SCRT
01:00	CNY 1.63	CNY 526,775,830	323,922,149 SCRT
00:00	CNY 1.59	CNY 516,277,727	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Secret (SCRT) was CNY 515,557,015 with a supply of 324,045,123. Yesterday's lowest marketcap value was CNY 497,379,153 and the maximum value was CNY 533,680,832

What is the price of Secret (SCRT) today in CNY?