Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Secret (SCRT) was CNY 1.65 and yesterday's average price was CNY 1.65, with a minimum price of CNY 1.60 and a maximum of CNY 1.74 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 1.65	CNY 540,654,360	327,346,348 SCRT
15:00	CNY 1.66	CNY 542,470,737	327,346,348 SCRT
14:00	CNY 1.71	CNY 559,764,386	327,346,348 SCRT
13:00	CNY 1.68	CNY 548,796,080	327,346,348 SCRT
12:00	CNY 1.68	CNY 548,501,689	327,304,644 SCRT
11:00	CNY 1.68	CNY 549,128,735	327,304,644 SCRT
10:00	CNY 1.66	CNY 543,828,085	327,304,644 SCRT
09:00	CNY 1.65	CNY 540,589,650	327,304,644 SCRT
08:00	CNY 1.65	CNY 539,822,258	327,304,644 SCRT
07:00	CNY 1.67	CNY 547,899,489	327,304,644 SCRT
06:00	CNY 1.66	CNY 544,765,802	327,304,644 SCRT
05:00	CNY 1.64	CNY 537,489,257	327,304,644 SCRT
04:00	CNY 1.62	CNY 530,799,944	327,304,644 SCRT
03:00	CNY 1.74	CNY 569,999,156	327,304,644 SCRT
02:00	CNY 1.64	CNY 537,114,592	327,304,644 SCRT
01:00	CNY 1.65	CNY 540,631,265	327,304,644 SCRT
00:00	CNY 1.66	CNY 542,647,318	327,262,979 SCRT
23:00	CNY 1.64	CNY 536,673,853	327,262,979 SCRT
22:00	CNY 1.64	CNY 535,813,355	327,262,979 SCRT
21:00	CNY 1.64	CNY 535,956,067	327,262,979 SCRT
20:00	CNY 1.60	CNY 523,661,105	327,262,979 SCRT
19:00	CNY 1.60	CNY 524,023,376	327,262,979 SCRT
18:00	CNY 1.62	CNY 531,621,129	327,262,979 SCRT
17:00	CNY 1.63	CNY 532,588,677	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Secret (SCRT) was CNY 540,654,360 with a supply of 327,429,710. Yesterday's lowest marketcap value was CNY 523,661,105 and the maximum value was CNY 569,999,156

What is the price of Secret (SCRT) today in CNY?