Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Secret (SCRT) was CNY 1.66 and yesterday's average price was CNY 1.62, with a minimum price of CNY 1.59 and a maximum of CNY 1.66 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 1.66	CNY 535,487,669	321,919,924 SCRT
12:00	CNY 1.63	CNY 524,764,989	321,878,901 SCRT
11:00	CNY 1.64	CNY 526,883,305	321,878,901 SCRT
10:00	CNY 1.63	CNY 525,872,517	321,878,901 SCRT
09:00	CNY 1.64	CNY 527,936,881	321,878,901 SCRT
08:00	CNY 1.62	CNY 520,584,494	321,878,901 SCRT
07:00	CNY 1.62	CNY 522,770,732	321,878,901 SCRT
06:00	CNY 1.61	CNY 519,717,389	321,878,901 SCRT
05:00	CNY 1.62	CNY 520,489,866	321,878,901 SCRT
04:00	CNY 1.62	CNY 520,390,320	321,878,901 SCRT
03:00	CNY 1.59	CNY 512,723,765	321,878,901 SCRT
02:00	CNY 1.60	CNY 516,574,783	321,878,901 SCRT
01:00	CNY 1.66	CNY 534,914,664	321,878,901 SCRT
00:00	CNY 1.62	CNY 521,062,223	321,837,948 SCRT
23:00	CNY 1.62	CNY 522,357,608	321,837,948 SCRT
22:00	CNY 1.61	CNY 518,868,065	321,837,948 SCRT
21:00	CNY 1.59	CNY 511,582,389	321,837,948 SCRT
20:00	CNY 1.59	CNY 511,340,588	321,837,948 SCRT
19:00	CNY 1.60	CNY 515,379,279	321,837,948 SCRT
18:00	CNY 1.62	CNY 519,786,906	321,837,948 SCRT
17:00	CNY 1.60	CNY 514,160,327	321,837,948 SCRT
16:00	CNY 1.60	CNY 513,462,730	321,837,948 SCRT
15:00	CNY 1.64	CNY 527,240,298	321,837,948 SCRT
14:00	CNY 1.62	CNY 520,941,261	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Secret (SCRT) was CNY 535,487,669 with a supply of 322,001,809. Yesterday's lowest marketcap value was CNY 511,340,588 and the maximum value was CNY 535,487,669

What is the price of Secret (SCRT) today in CNY?