What was the price of Secret (SCRT) yesterday in ALL (Albanian Lek)?
Yesterday the price of Secret (SCRT) was
ALL 17.59 and yesterday's average price was ALL 18.21, with a minimum price of
ALL 17.52 and a maximum of
ALL 18.72 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ALL 17.59 | ALL 5,631,637,068 | 320,207,671 SCRT |
03:00 | ALL 17.52 | ALL 5,610,782,151 | 320,207,671 SCRT |
02:00 | ALL 17.69 | ALL 5,663,857,844 | 320,207,671 SCRT |
01:00 | ALL 17.78 | ALL 5,694,554,945 | 320,207,671 SCRT |
00:00 | ALL 18.11 | ALL 5,798,052,604 | 320,168,330 SCRT |
23:00 | ALL 18.18 | ALL 5,821,177,858 | 320,168,330 SCRT |
22:00 | ALL 18.33 | ALL 5,868,933,577 | 320,168,330 SCRT |
21:00 | ALL 18.15 | ALL 5,811,417,580 | 320,168,330 SCRT |
20:00 | ALL 18.11 | ALL 5,797,526,887 | 320,168,330 SCRT |
19:00 | ALL 18.10 | ALL 5,795,728,606 | 320,168,330 SCRT |
18:00 | ALL 18.34 | ALL 5,870,789,173 | 320,168,330 SCRT |
17:00 | ALL 18.48 | ALL 5,915,258,587 | 320,168,330 SCRT |
16:00 | ALL 18.72 | ALL 5,992,458,406 | 320,168,330 SCRT |
15:00 | ALL 18.44 | ALL 5,902,406,074 | 320,168,330 SCRT |
14:00 | ALL 18.08 | ALL 5,787,859,027 | 320,168,330 SCRT |
13:00 | ALL 18.13 | ALL 5,803,796,278 | 320,168,330 SCRT |
12:00 | ALL 18.23 | ALL 5,835,885,511 | 320,129,015 SCRT |
11:00 | ALL 18.22 | ALL 5,833,727,520 | 320,129,015 SCRT |
10:00 | ALL 18.55 | ALL 5,937,339,994 | 320,129,015 SCRT |
09:00 | ALL 18.72 | ALL 5,992,304,009 | 320,129,015 SCRT |
08:00 | ALL 18.51 | ALL 5,924,043,396 | 320,129,015 SCRT |
07:00 | ALL 18.44 | ALL 5,904,758,684 | 320,129,015 SCRT |
06:00 | ALL 18.35 | ALL 5,874,983,302 | 320,129,015 SCRT |
05:00 | ALL 18.30 | ALL 5,856,913,289 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Secret (SCRT) was
ALL 5,631,637,068 with a supply of 320,286,374. Yesterday's lowest marketcap value was
ALL 5,610,782,151 and the maximum value was
ALL 5,992,458,406What is the price of Secret (SCRT) today in ALL?