What was the price of Secret (SCRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Secret (SCRT) was
BHD 0.07170 and yesterday's average price was BHD 0.07102, with a minimum price of
BHD 0.06871 and a maximum of
BHD 0.07298 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.07170 | BHD 21,967,755 | 306,366,579 SCRT |
01:00 | BHD 0.07057 | BHD 21,620,634 | 306,362,318 SCRT |
00:00 | BHD 0.07076 | BHD 21,678,266 | 306,360,751 SCRT |
23:00 | BHD 0.07050 | BHD 21,598,822 | 306,357,398 SCRT |
22:00 | BHD 0.07012 | BHD 21,480,331 | 306,354,238 SCRT |
21:00 | BHD 0.06984 | BHD 21,395,509 | 306,351,306 SCRT |
20:00 | BHD 0.07079 | BHD 21,685,016 | 306,348,176 SCRT |
19:00 | BHD 0.06970 | BHD 21,353,391 | 306,345,022 SCRT |
18:00 | BHD 0.06973 | BHD 21,359,703 | 306,341,481 SCRT |
17:00 | BHD 0.06871 | BHD 21,047,945 | 306,338,773 SCRT |
16:00 | BHD 0.07015 | BHD 21,489,813 | 306,335,638 SCRT |
15:00 | BHD 0.06945 | BHD 21,275,985 | 306,332,514 SCRT |
14:00 | BHD 0.07079 | BHD 21,685,144 | 306,329,364 SCRT |
13:00 | BHD 0.07028 | BHD 21,528,053 | 306,327,640 SCRT |
12:00 | BHD 0.07110 | BHD 21,778,332 | 306,322,882 SCRT |
11:00 | BHD 0.07183 | BHD 22,003,802 | 306,319,936 SCRT |
10:00 | BHD 0.07178 | BHD 21,986,793 | 306,316,548 SCRT |
09:00 | BHD 0.07065 | BHD 21,640,784 | 306,313,672 SCRT |
08:00 | BHD 0.07188 | BHD 22,017,368 | 306,310,533 SCRT |
07:00 | BHD 0.07291 | BHD 22,332,383 | 306,306,963 SCRT |
06:00 | BHD 0.07276 | BHD 22,287,578 | 306,304,249 SCRT |
05:00 | BHD 0.07298 | BHD 22,352,906 | 306,301,115 SCRT |
04:00 | BHD 0.07293 | BHD 22,337,808 | 306,299,538 SCRT |
03:00 | BHD 0.07268 | BHD 22,262,529 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Secret (SCRT) was
BHD 21,967,755 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BHD 21,047,945 and the maximum value was
BHD 22,352,906What is the price of Secret (SCRT) today in BHD?