Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Secret (SCRT) was ERN 3.97 and yesterday's average price was ERN 3.92, with a minimum price of ERN 3.75 and a maximum of ERN 4.03 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 3.97	ERN 1,258,154,700	317,154,145 SCRT
02:00	ERN 3.99	ERN 1,266,434,685	317,154,145 SCRT
01:00	ERN 4.02	ERN 1,275,210,855	317,154,145 SCRT
00:00	ERN 4.03	ERN 1,278,426,030	317,154,145 SCRT
23:00	ERN 4.03	ERN 1,278,317,295	317,154,145 SCRT
22:00	ERN 4.01	ERN 1,272,641,310	317,154,145 SCRT
21:00	ERN 3.99	ERN 1,266,495,855	317,154,145 SCRT
20:00	ERN 4.02	ERN 1,274,688,945	317,154,145 SCRT
19:00	ERN 4.01	ERN 1,271,921,985	317,154,145 SCRT
18:00	ERN 4.03	ERN 1,276,602,285	317,154,145 SCRT
17:00	ERN 4.00	ERN 1,269,184,320	317,154,145 SCRT
16:00	ERN 4.00	ERN 1,269,332,910	317,154,145 SCRT
15:00	ERN 3.96	ERN 1,257,328,395	317,154,145 SCRT
14:00	ERN 3.95	ERN 1,253,537,775	317,154,145 SCRT
13:00	ERN 3.92	ERN 1,242,056,610	317,154,145 SCRT
12:00	ERN 3.87	ERN 1,225,864,455	317,154,145 SCRT
11:00	ERN 3.84	ERN 1,217,616,690	317,154,145 SCRT
10:00	ERN 3.81	ERN 1,207,609,650	317,154,145 SCRT
09:00	ERN 3.75	ERN 1,188,684,735	317,154,145 SCRT
08:00	ERN 3.75	ERN 1,188,136,395	317,154,145 SCRT
07:00	ERN 3.76	ERN 1,192,858,095	317,154,145 SCRT
06:00	ERN 3.78	ERN 1,199,389,200	317,154,145 SCRT
05:00	ERN 3.77	ERN 1,196,183,535	317,154,145 SCRT
04:00	ERN 3.76	ERN 1,191,440,400	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Secret (SCRT) was ERN 1,258,154,700 with a supply of 317,154,145. Yesterday's lowest marketcap value was ERN 1,188,136,395 and the maximum value was ERN 1,278,426,030

What is the price of Secret (SCRT) today in ERN?