Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Secret (SCRT) was ERN 4.17 and yesterday's average price was ERN 3.98, with a minimum price of ERN 2.61 and a maximum of ERN 4.26 (38.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 4.17	ERN 1,357,589,760	325,601,187 SCRT
22:00	ERN 4.17	ERN 1,358,617,140	325,601,187 SCRT
21:00	ERN 4.17	ERN 1,357,285,260	325,601,187 SCRT
20:00	ERN 4.19	ERN 1,363,336,125	325,601,187 SCRT
19:00	ERN 4.17	ERN 1,357,296,585	325,601,187 SCRT
18:00	ERN 4.18	ERN 1,362,481,425	325,601,187 SCRT
17:00	ERN 4.17	ERN 1,357,998,030	325,601,187 SCRT
16:00	ERN 4.16	ERN 1,355,027,985	325,601,187 SCRT
15:00	ERN 4.15	ERN 1,352,823,765	325,601,187 SCRT
14:00	ERN 4.19	ERN 1,364,537,265	325,601,187 SCRT
13:00	ERN 4.17	ERN 1,359,064,950	325,601,187 SCRT
12:00	ERN 4.20	ERN 1,368,096,975	325,559,805 SCRT
11:00	ERN 4.13	ERN 1,343,746,710	325,559,805 SCRT
10:00	ERN 4.13	ERN 1,344,889,440	325,559,805 SCRT
09:00	ERN 4.14	ERN 1,348,610,145	325,559,805 SCRT
08:00	ERN 4.15	ERN 1,350,825,930	325,559,805 SCRT
07:00	ERN 2.69	ERN 875,203,965	325,559,805 SCRT
06:00	ERN 4.26	ERN 1,386,873,690	325,559,805 SCRT
05:00	ERN 4.17	ERN 1,356,826,035	325,559,805 SCRT
04:00	ERN 2.61	ERN 849,684,660	325,559,805 SCRT
03:00	ERN 2.61	ERN 849,566,895	325,559,805 SCRT
02:00	ERN 4.21	ERN 1,369,457,130	325,559,805 SCRT
01:00	ERN 4.16	ERN 1,353,747,000	325,559,805 SCRT
00:00	ERN 4.23	ERN 1,376,034,390	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Secret (SCRT) was ERN 1,357,589,760 with a supply of 325,683,960. Yesterday's lowest marketcap value was ERN 849,566,895 and the maximum value was ERN 1,386,873,690

What is the price of Secret (SCRT) today in ERN?