What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Secret (SCRT) was
ERN 2.85 and yesterday's average price was ERN 2.83, with a minimum price of
ERN 2.73 and a maximum of
ERN 2.90 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 2.85 | ERN 873,816,825 | 306,366,579 SCRT |
01:00 | ERN 2.81 | ERN 860,009,325 | 306,362,318 SCRT |
00:00 | ERN 2.81 | ERN 862,301,760 | 306,360,751 SCRT |
23:00 | ERN 2.80 | ERN 859,141,680 | 306,357,398 SCRT |
22:00 | ERN 2.79 | ERN 854,428,455 | 306,354,238 SCRT |
21:00 | ERN 2.78 | ERN 851,054,445 | 306,351,306 SCRT |
20:00 | ERN 2.82 | ERN 862,570,260 | 306,348,176 SCRT |
19:00 | ERN 2.77 | ERN 849,379,125 | 306,345,022 SCRT |
18:00 | ERN 2.77 | ERN 849,630,195 | 306,341,481 SCRT |
17:00 | ERN 2.73 | ERN 837,229,320 | 306,338,773 SCRT |
16:00 | ERN 2.79 | ERN 854,805,615 | 306,335,638 SCRT |
15:00 | ERN 2.76 | ERN 846,300,120 | 306,332,514 SCRT |
14:00 | ERN 2.82 | ERN 862,575,330 | 306,329,364 SCRT |
13:00 | ERN 2.80 | ERN 856,326,690 | 306,327,640 SCRT |
12:00 | ERN 2.83 | ERN 866,282,115 | 306,322,882 SCRT |
11:00 | ERN 2.86 | ERN 875,250,660 | 306,319,936 SCRT |
10:00 | ERN 2.86 | ERN 874,574,100 | 306,316,548 SCRT |
09:00 | ERN 2.81 | ERN 860,810,805 | 306,313,672 SCRT |
08:00 | ERN 2.86 | ERN 875,790,285 | 306,310,533 SCRT |
07:00 | ERN 2.90 | ERN 888,320,715 | 306,306,963 SCRT |
06:00 | ERN 2.89 | ERN 886,538,505 | 306,304,249 SCRT |
05:00 | ERN 2.90 | ERN 889,137,060 | 306,301,115 SCRT |
04:00 | ERN 2.90 | ERN 888,536,505 | 306,299,538 SCRT |
03:00 | ERN 2.89 | ERN 885,542,115 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Secret (SCRT) was
ERN 873,816,825 with a supply of 306,399,593. Yesterday's lowest marketcap value was
ERN 837,229,320 and the maximum value was
ERN 889,137,060What is the price of Secret (SCRT) today in ERN?