Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Secret (SCRT) was ERN 3.29 and yesterday's average price was ERN 3.35, with a minimum price of ERN 3.25 and a maximum of ERN 3.43 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 3.29	ERN 1,066,561,845	323,963,190 SCRT
17:00	ERN 3.38	ERN 1,093,941,105	323,963,190 SCRT
16:00	ERN 3.41	ERN 1,105,789,515	323,963,190 SCRT
15:00	ERN 3.40	ERN 1,102,210,410	323,963,190 SCRT
14:00	ERN 3.37	ERN 1,090,940,730	323,963,190 SCRT
13:00	ERN 3.35	ERN 1,086,076,365	323,963,190 SCRT
12:00	ERN 3.35	ERN 1,084,762,350	323,922,149 SCRT
11:00	ERN 3.39	ERN 1,096,692,885	323,922,149 SCRT
10:00	ERN 3.37	ERN 1,092,939,960	323,922,149 SCRT
09:00	ERN 3.43	ERN 1,109,569,695	323,922,149 SCRT
08:00	ERN 3.38	ERN 1,095,310,410	323,922,149 SCRT
07:00	ERN 3.38	ERN 1,094,339,670	323,922,149 SCRT
06:00	ERN 3.38	ERN 1,093,636,560	323,922,149 SCRT
05:00	ERN 3.39	ERN 1,096,568,520	323,922,149 SCRT
04:00	ERN 3.30	ERN 1,068,170,985	323,922,149 SCRT
03:00	ERN 3.36	ERN 1,089,113,760	323,922,149 SCRT
02:00	ERN 3.40	ERN 1,101,531,270	323,922,149 SCRT
01:00	ERN 3.38	ERN 1,095,213,585	323,922,149 SCRT
00:00	ERN 3.31	ERN 1,073,387,100	323,881,182 SCRT
23:00	ERN 3.29	ERN 1,065,072,675	323,881,182 SCRT
22:00	ERN 3.29	ERN 1,065,505,215	323,881,182 SCRT
21:00	ERN 3.31	ERN 1,071,901,710	323,881,182 SCRT
20:00	ERN 3.29	ERN 1,066,487,040	323,881,182 SCRT
19:00	ERN 3.25	ERN 1,052,509,080	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Secret (SCRT) was ERN 1,066,561,845 with a supply of 324,045,123. Yesterday's lowest marketcap value was ERN 1,052,509,080 and the maximum value was ERN 1,109,569,695

What is the price of Secret (SCRT) today in ERN?