What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Secret (SCRT) was
ERN 2.89 and yesterday's average price was ERN 2.99, with a minimum price of
ERN 2.88 and a maximum of
ERN 3.07 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 2.89 | ERN 924,095,820 | 320,207,671 SCRT |
03:00 | ERN 2.88 | ERN 920,673,735 | 320,207,671 SCRT |
02:00 | ERN 2.90 | ERN 929,382,930 | 320,207,671 SCRT |
01:00 | ERN 2.92 | ERN 934,420,020 | 320,207,671 SCRT |
00:00 | ERN 2.97 | ERN 951,402,960 | 320,168,330 SCRT |
23:00 | ERN 2.98 | ERN 955,197,585 | 320,168,330 SCRT |
22:00 | ERN 3.01 | ERN 963,033,825 | 320,168,330 SCRT |
21:00 | ERN 2.98 | ERN 953,596,020 | 320,168,330 SCRT |
20:00 | ERN 2.97 | ERN 951,316,695 | 320,168,330 SCRT |
19:00 | ERN 2.97 | ERN 951,021,615 | 320,168,330 SCRT |
18:00 | ERN 3.01 | ERN 963,338,310 | 320,168,330 SCRT |
17:00 | ERN 3.03 | ERN 970,635,300 | 320,168,330 SCRT |
16:00 | ERN 3.07 | ERN 983,303,025 | 320,168,330 SCRT |
15:00 | ERN 3.03 | ERN 968,526,330 | 320,168,330 SCRT |
14:00 | ERN 2.97 | ERN 949,730,295 | 320,168,330 SCRT |
13:00 | ERN 2.97 | ERN 952,345,440 | 320,168,330 SCRT |
12:00 | ERN 2.99 | ERN 957,610,965 | 320,129,015 SCRT |
11:00 | ERN 2.99 | ERN 957,256,860 | 320,129,015 SCRT |
10:00 | ERN 3.04 | ERN 974,258,640 | 320,129,015 SCRT |
09:00 | ERN 3.07 | ERN 983,277,690 | 320,129,015 SCRT |
08:00 | ERN 3.04 | ERN 972,076,800 | 320,129,015 SCRT |
07:00 | ERN 3.03 | ERN 968,912,370 | 320,129,015 SCRT |
06:00 | ERN 3.01 | ERN 964,026,525 | 320,129,015 SCRT |
05:00 | ERN 3.00 | ERN 961,061,415 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Secret (SCRT) was
ERN 924,095,820 with a supply of 320,286,374. Yesterday's lowest marketcap value was
ERN 920,673,735 and the maximum value was
ERN 983,303,025What is the price of Secret (SCRT) today in ERN?