Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Secret (SCRT) was ERN 3.47 and yesterday's average price was ERN 3.46, with a minimum price of ERN 3.35 and a maximum of ERN 3.64 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 3.47	ERN 1,134,472,545	327,346,348 SCRT
14:00	ERN 3.58	ERN 1,170,638,865	327,346,348 SCRT
13:00	ERN 3.51	ERN 1,147,700,775	327,346,348 SCRT
12:00	ERN 3.50	ERN 1,147,085,115	327,304,644 SCRT
11:00	ERN 3.51	ERN 1,148,396,460	327,304,644 SCRT
10:00	ERN 3.47	ERN 1,137,311,175	327,304,644 SCRT
09:00	ERN 3.45	ERN 1,130,538,615	327,304,644 SCRT
08:00	ERN 3.45	ERN 1,128,933,765	327,304,644 SCRT
07:00	ERN 3.50	ERN 1,145,825,730	327,304,644 SCRT
06:00	ERN 3.48	ERN 1,139,272,230	327,304,644 SCRT
05:00	ERN 3.43	ERN 1,124,054,745	327,304,644 SCRT
04:00	ERN 3.39	ERN 1,110,065,340	327,304,644 SCRT
03:00	ERN 3.64	ERN 1,192,042,905	327,304,644 SCRT
02:00	ERN 3.43	ERN 1,123,271,205	327,304,644 SCRT
01:00	ERN 3.45	ERN 1,130,625,645	327,304,644 SCRT
00:00	ERN 3.47	ERN 1,134,841,830	327,262,979 SCRT
23:00	ERN 3.43	ERN 1,122,349,485	327,262,979 SCRT
22:00	ERN 3.42	ERN 1,120,549,920	327,262,979 SCRT
21:00	ERN 3.42	ERN 1,120,848,375	327,262,979 SCRT
20:00	ERN 3.35	ERN 1,095,135,840	327,262,979 SCRT
19:00	ERN 3.35	ERN 1,095,893,460	327,262,979 SCRT
18:00	ERN 3.40	ERN 1,111,782,690	327,262,979 SCRT
17:00	ERN 3.40	ERN 1,113,806,130	327,262,979 SCRT
16:00	ERN 3.44	ERN 1,125,441,420	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Secret (SCRT) was ERN 1,134,472,545 with a supply of 327,429,710. Yesterday's lowest marketcap value was ERN 1,095,135,840 and the maximum value was ERN 1,192,042,905

What is the price of Secret (SCRT) today in ERN?