Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Secret (SCRT) was ERN 3.42 and yesterday's average price was ERN 3.33, with a minimum price of ERN 3.27 and a maximum of ERN 3.42 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 3.42	ERN 1,102,295,220	321,919,924 SCRT
12:00	ERN 3.36	ERN 1,080,222,705	321,878,901 SCRT
11:00	ERN 3.37	ERN 1,084,583,235	321,878,901 SCRT
10:00	ERN 3.36	ERN 1,082,502,540	321,878,901 SCRT
09:00	ERN 3.38	ERN 1,086,752,010	321,878,901 SCRT
08:00	ERN 3.33	ERN 1,071,617,205	321,878,901 SCRT
07:00	ERN 3.34	ERN 1,076,117,550	321,878,901 SCRT
06:00	ERN 3.32	ERN 1,069,832,280	321,878,901 SCRT
05:00	ERN 3.33	ERN 1,071,422,415	321,878,901 SCRT
04:00	ERN 3.33	ERN 1,071,217,500	321,878,901 SCRT
03:00	ERN 3.28	ERN 1,055,435,985	321,878,901 SCRT
02:00	ERN 3.30	ERN 1,063,363,260	321,878,901 SCRT
01:00	ERN 3.42	ERN 1,101,115,695	321,878,901 SCRT
00:00	ERN 3.33	ERN 1,072,600,605	321,837,948 SCRT
23:00	ERN 3.34	ERN 1,075,267,140	321,837,948 SCRT
22:00	ERN 3.32	ERN 1,068,083,955	321,837,948 SCRT
21:00	ERN 3.27	ERN 1,053,086,475	321,837,948 SCRT
20:00	ERN 3.27	ERN 1,052,588,730	321,837,948 SCRT
19:00	ERN 3.30	ERN 1,060,902,330	321,837,948 SCRT
18:00	ERN 3.32	ERN 1,069,975,380	321,837,948 SCRT
17:00	ERN 3.29	ERN 1,058,393,130	321,837,948 SCRT
16:00	ERN 3.28	ERN 1,056,957,135	321,837,948 SCRT
15:00	ERN 3.37	ERN 1,085,318,100	321,837,948 SCRT
14:00	ERN 3.33	ERN 1,072,351,605	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Secret (SCRT) was ERN 1,102,295,220 with a supply of 322,001,809. Yesterday's lowest marketcap value was ERN 1,052,588,730 and the maximum value was ERN 1,102,295,220

What is the price of Secret (SCRT) today in ERN?