Fear and greed index: 45/100 (Fear)

Yesterday's Secret (SCRT) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Secret (SCRT) was MDL 3.44 and yesterday's average price was MDL 3.28, with a minimum price of MDL 3.08 and a maximum of MDL 3.59 (14.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 3.44	MDL 1,096,799,594	318,559,247 SCRT
04:00	MDL 3.59	MDL 1,142,838,413	318,559,247 SCRT
03:00	MDL 3.45	MDL 1,100,487,001	318,559,247 SCRT
02:00	MDL 3.43	MDL 1,092,562,409	318,559,247 SCRT
01:00	MDL 3.42	MDL 1,088,138,517	318,559,247 SCRT
00:00	MDL 3.47	MDL 1,104,642,775	318,519,117 SCRT
23:00	MDL 3.49	MDL 1,113,021,085	318,519,117 SCRT
22:00	MDL 3.44	MDL 1,094,670,908	318,519,117 SCRT
21:00	MDL 3.41	MDL 1,085,049,801	318,519,117 SCRT
20:00	MDL 3.38	MDL 1,075,529,168	318,519,117 SCRT
19:00	MDL 3.34	MDL 1,063,164,944	318,519,117 SCRT
18:00	MDL 3.22	MDL 1,025,931,747	318,519,117 SCRT
17:00	MDL 3.22	MDL 1,025,299,451	318,519,117 SCRT
16:00	MDL 3.20	MDL 1,019,982,113	318,519,117 SCRT
15:00	MDL 3.09	MDL 982,691,873	318,519,117 SCRT
14:00	MDL 3.16	MDL 1,005,669,479	318,519,117 SCRT
13:00	MDL 3.12	MDL 995,043,823	318,519,117 SCRT
12:00	MDL 3.14	MDL 999,172,961	318,480,632 SCRT
11:00	MDL 3.12	MDL 994,034,415	318,480,632 SCRT
10:00	MDL 3.11	MDL 991,899,744	318,480,632 SCRT
09:00	MDL 3.10	MDL 987,005,288	318,480,632 SCRT
08:00	MDL 3.10	MDL 986,219,960	318,480,632 SCRT
07:00	MDL 3.08	MDL 980,911,501	318,480,632 SCRT
06:00	MDL 3.09	MDL 985,479,259	318,480,632 SCRT

What was the marketcap of Secret (SCRT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Secret (SCRT) was MDL 1,096,799,594 with a supply of 318,637,418. Yesterday's lowest marketcap value was MDL 980,911,501 and the maximum value was MDL 1,142,838,413

What is the price of Secret (SCRT) today in MDL?