Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Secret (SCRT) was MDL 3.89 and yesterday's average price was MDL 3.88, with a minimum price of MDL 3.76 and a maximum of MDL 4.09 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 3.89	MDL 1,274,799,236	327,346,348 SCRT
14:00	MDL 4.02	MDL 1,315,439,088	327,346,348 SCRT
13:00	MDL 3.94	MDL 1,289,663,710	327,346,348 SCRT
12:00	MDL 3.94	MDL 1,288,971,896	327,304,644 SCRT
11:00	MDL 3.94	MDL 1,290,445,446	327,304,644 SCRT
10:00	MDL 3.90	MDL 1,277,988,985	327,304,644 SCRT
09:00	MDL 3.88	MDL 1,270,378,705	327,304,644 SCRT
08:00	MDL 3.88	MDL 1,268,575,346	327,304,644 SCRT
07:00	MDL 3.93	MDL 1,287,556,734	327,304,644 SCRT
06:00	MDL 3.91	MDL 1,280,192,610	327,304,644 SCRT
05:00	MDL 3.86	MDL 1,263,092,823	327,304,644 SCRT
04:00	MDL 3.81	MDL 1,247,373,022	327,304,644 SCRT
03:00	MDL 4.09	MDL 1,339,490,665	327,304,644 SCRT
02:00	MDL 3.86	MDL 1,262,212,365	327,304,644 SCRT
01:00	MDL 3.88	MDL 1,270,476,500	327,304,644 SCRT
00:00	MDL 3.90	MDL 1,275,214,199	327,262,979 SCRT
23:00	MDL 3.85	MDL 1,261,176,634	327,262,979 SCRT
22:00	MDL 3.85	MDL 1,259,154,475	327,262,979 SCRT
21:00	MDL 3.85	MDL 1,259,489,847	327,262,979 SCRT
20:00	MDL 3.76	MDL 1,230,596,843	327,262,979 SCRT
19:00	MDL 3.76	MDL 1,231,448,175	327,262,979 SCRT
18:00	MDL 3.82	MDL 1,249,302,797	327,262,979 SCRT
17:00	MDL 3.82	MDL 1,251,576,523	327,262,979 SCRT
16:00	MDL 3.86	MDL 1,264,651,021	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Secret (SCRT) was MDL 1,274,799,236 with a supply of 327,429,710. Yesterday's lowest marketcap value was MDL 1,230,596,843 and the maximum value was MDL 1,339,490,665

What is the price of Secret (SCRT) today in MDL?