What was the price of Secret (SCRT) yesterday in CZK (Czech Koruna)?
Yesterday the price of Secret (SCRT) was
CZK 5.96 and yesterday's average price was CZK 5.95, with a minimum price of
CZK 3.90 and a maximum of
CZK 6.18 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CZK 5.96 | CZK 1,942,214,513 | 325,642,603 SCRT |
03:00 | CZK 5.96 | CZK 1,940,329,410 | 325,642,603 SCRT |
02:00 | CZK 6.03 | CZK 1,963,718,051 | 325,642,603 SCRT |
01:00 | CZK 6.05 | CZK 1,969,643,519 | 325,642,603 SCRT |
00:00 | CZK 6.03 | CZK 1,964,137,149 | 325,601,187 SCRT |
23:00 | CZK 6.05 | CZK 1,968,695,215 | 325,601,187 SCRT |
22:00 | CZK 6.05 | CZK 1,970,185,059 | 325,601,187 SCRT |
21:00 | CZK 6.04 | CZK 1,968,253,647 | 325,601,187 SCRT |
20:00 | CZK 6.07 | CZK 1,977,028,248 | 325,601,187 SCRT |
19:00 | CZK 6.05 | CZK 1,968,270,070 | 325,601,187 SCRT |
18:00 | CZK 6.07 | CZK 1,975,788,814 | 325,601,187 SCRT |
17:00 | CZK 6.05 | CZK 1,969,287,263 | 325,601,187 SCRT |
16:00 | CZK 6.03 | CZK 1,964,980,282 | 325,601,187 SCRT |
15:00 | CZK 6.03 | CZK 1,961,783,855 | 325,601,187 SCRT |
14:00 | CZK 6.08 | CZK 1,978,770,069 | 325,601,187 SCRT |
13:00 | CZK 6.05 | CZK 1,970,834,447 | 325,601,187 SCRT |
12:00 | CZK 6.09 | CZK 1,983,932,147 | 325,559,805 SCRT |
11:00 | CZK 5.99 | CZK 1,948,620,854 | 325,559,805 SCRT |
10:00 | CZK 5.99 | CZK 1,950,277,973 | 325,559,805 SCRT |
09:00 | CZK 6.01 | CZK 1,955,673,516 | 325,559,805 SCRT |
08:00 | CZK 6.02 | CZK 1,958,886,714 | 325,559,805 SCRT |
07:00 | CZK 3.90 | CZK 1,269,168,278 | 325,559,805 SCRT |
06:00 | CZK 6.18 | CZK 2,011,161,013 | 325,559,805 SCRT |
05:00 | CZK 6.04 | CZK 1,967,587,706 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Secret (SCRT) was
CZK 1,942,214,513 with a supply of 325,683,960. Yesterday's lowest marketcap value was
CZK 1,269,168,278 and the maximum value was
CZK 2,011,161,013What is the price of Secret (SCRT) today in CZK?