What was the price of Secret (SCRT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Secret (SCRT) was
UAH 9.64 and yesterday's average price was UAH 9.49, with a minimum price of
UAH 9.20 and a maximum of
UAH 10.02 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 9.64 | UAH 3,156,177,131 | 327,346,348 SCRT |
12:00 | UAH 9.64 | UAH 3,154,484,066 | 327,304,644 SCRT |
11:00 | UAH 9.65 | UAH 3,158,090,265 | 327,304,644 SCRT |
10:00 | UAH 9.56 | UAH 3,127,605,731 | 327,304,644 SCRT |
09:00 | UAH 9.50 | UAH 3,108,981,191 | 327,304,644 SCRT |
08:00 | UAH 9.49 | UAH 3,104,567,854 | 327,304,644 SCRT |
07:00 | UAH 9.63 | UAH 3,151,020,758 | 327,304,644 SCRT |
06:00 | UAH 9.57 | UAH 3,132,998,633 | 327,304,644 SCRT |
05:00 | UAH 9.44 | UAH 3,091,150,549 | 327,304,644 SCRT |
04:00 | UAH 9.33 | UAH 3,052,679,685 | 327,304,644 SCRT |
03:00 | UAH 10.02 | UAH 3,278,117,989 | 327,304,644 SCRT |
02:00 | UAH 9.44 | UAH 3,088,995,814 | 327,304,644 SCRT |
01:00 | UAH 9.50 | UAH 3,109,220,524 | 327,304,644 SCRT |
00:00 | UAH 9.54 | UAH 3,120,815,033 | 327,262,979 SCRT |
23:00 | UAH 9.43 | UAH 3,086,461,084 | 327,262,979 SCRT |
22:00 | UAH 9.42 | UAH 3,081,512,280 | 327,262,979 SCRT |
21:00 | UAH 9.42 | UAH 3,082,333,031 | 327,262,979 SCRT |
20:00 | UAH 9.20 | UAH 3,011,623,560 | 327,262,979 SCRT |
19:00 | UAH 9.21 | UAH 3,013,707,015 | 327,262,979 SCRT |
18:00 | UAH 9.34 | UAH 3,057,402,398 | 327,262,979 SCRT |
17:00 | UAH 9.36 | UAH 3,062,966,858 | 327,262,979 SCRT |
16:00 | UAH 9.46 | UAH 3,094,963,905 | 327,262,979 SCRT |
15:00 | UAH 9.46 | UAH 3,094,972,650 | 327,262,979 SCRT |
14:00 | UAH 9.44 | UAH 3,090,398,025 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Secret (SCRT) was
UAH 3,156,177,131 with a supply of 327,429,710. Yesterday's lowest marketcap value was
UAH 3,011,623,560 and the maximum value was
UAH 3,278,117,989What is the price of Secret (SCRT) today in UAH?