What was the price of Secret (SCRT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Secret (SCRT) was
UAH 11.48 and yesterday's average price was UAH 11.04, with a minimum price of
UAH 7.16 and a maximum of
UAH 12.76 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UAH 11.48 | UAH 3,737,740,709 | 325,601,187 SCRT |
17:00 | UAH 11.44 | UAH 3,725,441,262 | 325,601,187 SCRT |
16:00 | UAH 11.42 | UAH 3,717,293,439 | 325,601,187 SCRT |
15:00 | UAH 11.40 | UAH 3,711,246,529 | 325,601,187 SCRT |
14:00 | UAH 11.50 | UAH 3,743,380,564 | 325,601,187 SCRT |
13:00 | UAH 11.45 | UAH 3,728,368,180 | 325,601,187 SCRT |
12:00 | UAH 11.53 | UAH 3,753,146,035 | 325,559,805 SCRT |
11:00 | UAH 11.32 | UAH 3,686,345,141 | 325,559,805 SCRT |
10:00 | UAH 11.33 | UAH 3,689,480,030 | 325,559,805 SCRT |
09:00 | UAH 11.36 | UAH 3,699,687,164 | 325,559,805 SCRT |
08:00 | UAH 11.38 | UAH 3,705,765,801 | 325,559,805 SCRT |
07:00 | UAH 7.37 | UAH 2,400,976,211 | 325,559,805 SCRT |
06:00 | UAH 11.69 | UAH 3,804,656,823 | 325,559,805 SCRT |
05:00 | UAH 11.43 | UAH 3,722,226,089 | 325,559,805 SCRT |
04:00 | UAH 7.16 | UAH 2,330,968,251 | 325,559,805 SCRT |
03:00 | UAH 7.16 | UAH 2,330,645,182 | 325,559,805 SCRT |
02:00 | UAH 11.54 | UAH 3,756,877,393 | 325,559,805 SCRT |
01:00 | UAH 11.41 | UAH 3,713,779,270 | 325,559,805 SCRT |
00:00 | UAH 11.60 | UAH 3,774,921,010 | 325,518,480 SCRT |
23:00 | UAH 11.72 | UAH 3,813,465,268 | 325,518,480 SCRT |
22:00 | UAH 11.62 | UAH 3,781,223,009 | 325,518,480 SCRT |
21:00 | UAH 11.90 | UAH 3,872,314,624 | 325,518,480 SCRT |
20:00 | UAH 11.94 | UAH 3,887,234,297 | 325,518,480 SCRT |
19:00 | UAH 12.76 | UAH 4,152,176,556 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Secret (SCRT) was
UAH 3,737,740,709 with a supply of 325,683,960. Yesterday's lowest marketcap value was
UAH 2,330,645,182 and the maximum value was
UAH 4,152,176,556What is the price of Secret (SCRT) today in UAH?