What was the price of Secret (SCRT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Secret (SCRT) was
UYU 11.59 and yesterday's average price was UYU 11.14, with a minimum price of
UYU 7.23 and a maximum of
UYU 12.88 (43.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 11.59 | UYU 3,773,619,387 | 325,601,187 SCRT |
17:00 | UYU 11.55 | UYU 3,761,201,877 | 325,601,187 SCRT |
16:00 | UYU 11.53 | UYU 3,752,975,842 | 325,601,187 SCRT |
15:00 | UYU 11.51 | UYU 3,746,870,888 | 325,601,187 SCRT |
14:00 | UYU 11.61 | UYU 3,779,313,378 | 325,601,187 SCRT |
13:00 | UYU 11.56 | UYU 3,764,156,890 | 325,601,187 SCRT |
12:00 | UYU 11.64 | UYU 3,789,172,588 | 325,559,805 SCRT |
11:00 | UYU 11.43 | UYU 3,721,730,471 | 325,559,805 SCRT |
10:00 | UYU 11.44 | UYU 3,724,895,452 | 325,559,805 SCRT |
09:00 | UYU 11.47 | UYU 3,735,200,565 | 325,559,805 SCRT |
08:00 | UYU 11.49 | UYU 3,741,337,551 | 325,559,805 SCRT |
07:00 | UYU 7.45 | UYU 2,424,023,248 | 325,559,805 SCRT |
06:00 | UYU 11.80 | UYU 3,841,177,830 | 325,559,805 SCRT |
05:00 | UYU 11.54 | UYU 3,757,955,842 | 325,559,805 SCRT |
04:00 | UYU 7.23 | UYU 2,353,343,280 | 325,559,805 SCRT |
03:00 | UYU 7.23 | UYU 2,353,017,110 | 325,559,805 SCRT |
02:00 | UYU 11.65 | UYU 3,792,939,764 | 325,559,805 SCRT |
01:00 | UYU 11.52 | UYU 3,749,427,941 | 325,559,805 SCRT |
00:00 | UYU 11.71 | UYU 3,811,156,582 | 325,518,480 SCRT |
23:00 | UYU 11.83 | UYU 3,850,070,828 | 325,518,480 SCRT |
22:00 | UYU 11.73 | UYU 3,817,519,074 | 325,518,480 SCRT |
21:00 | UYU 12.01 | UYU 3,909,485,080 | 325,518,480 SCRT |
20:00 | UYU 12.06 | UYU 3,924,547,968 | 325,518,480 SCRT |
19:00 | UYU 12.88 | UYU 4,192,033,415 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Secret (SCRT) was
UYU 3,773,619,387 with a supply of 325,683,960. Yesterday's lowest marketcap value was
UYU 2,353,017,110 and the maximum value was
UYU 4,192,033,415What is the price of Secret (SCRT) today in UYU?