What was the price of Secret (SCRT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Secret (SCRT) was
UYU 9.59 and yesterday's average price was UYU 9.26, with a minimum price of
UYU 8.97 and a maximum of
UYU 9.76 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 9.59 | UYU 3,137,702,371 | 327,346,348 SCRT |
13:00 | UYU 9.40 | UYU 3,076,220,644 | 327,346,348 SCRT |
12:00 | UYU 9.39 | UYU 3,074,570,470 | 327,304,644 SCRT |
11:00 | UYU 9.40 | UYU 3,078,085,312 | 327,304,644 SCRT |
10:00 | UYU 9.31 | UYU 3,048,373,053 | 327,304,644 SCRT |
09:00 | UYU 9.26 | UYU 3,030,220,334 | 327,304,644 SCRT |
08:00 | UYU 9.24 | UYU 3,025,918,801 | 327,304,644 SCRT |
07:00 | UYU 9.38 | UYU 3,071,194,898 | 327,304,644 SCRT |
06:00 | UYU 9.33 | UYU 3,053,629,334 | 327,304,644 SCRT |
05:00 | UYU 9.21 | UYU 3,012,841,402 | 327,304,644 SCRT |
04:00 | UYU 9.09 | UYU 2,975,345,133 | 327,304,644 SCRT |
03:00 | UYU 9.76 | UYU 3,195,072,333 | 327,304,644 SCRT |
02:00 | UYU 9.20 | UYU 3,010,741,253 | 327,304,644 SCRT |
01:00 | UYU 9.26 | UYU 3,030,453,604 | 327,304,644 SCRT |
00:00 | UYU 9.29 | UYU 3,041,754,385 | 327,262,979 SCRT |
23:00 | UYU 9.19 | UYU 3,008,270,736 | 327,262,979 SCRT |
22:00 | UYU 9.18 | UYU 3,003,447,302 | 327,262,979 SCRT |
21:00 | UYU 9.18 | UYU 3,004,247,261 | 327,262,979 SCRT |
20:00 | UYU 8.97 | UYU 2,935,329,096 | 327,262,979 SCRT |
19:00 | UYU 8.98 | UYU 2,937,359,771 | 327,262,979 SCRT |
18:00 | UYU 9.11 | UYU 2,979,948,203 | 327,262,979 SCRT |
17:00 | UYU 9.12 | UYU 2,985,371,697 | 327,262,979 SCRT |
16:00 | UYU 9.22 | UYU 3,016,558,153 | 327,262,979 SCRT |
15:00 | UYU 9.22 | UYU 3,016,566,676 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Secret (SCRT) was
UYU 3,137,702,371 with a supply of 327,429,710. Yesterday's lowest marketcap value was
UYU 2,935,329,096 and the maximum value was
UYU 3,195,072,333What is the price of Secret (SCRT) today in UYU?