Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.1699 and yesterday's average price was CHF 0.1759, with a minimum price of CHF 0.1692 and a maximum of CHF 0.1808 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.1699	CHF 54,395,360	320,207,671 SCRT
03:00	CHF 0.1692	CHF 54,193,925	320,207,671 SCRT
02:00	CHF 0.1708	CHF 54,706,577	320,207,671 SCRT
01:00	CHF 0.1718	CHF 55,003,077	320,207,671 SCRT
00:00	CHF 0.1749	CHF 56,002,750	320,168,330 SCRT
23:00	CHF 0.1756	CHF 56,226,114	320,168,330 SCRT
22:00	CHF 0.1771	CHF 56,687,381	320,168,330 SCRT
21:00	CHF 0.1753	CHF 56,131,840	320,168,330 SCRT
20:00	CHF 0.1749	CHF 55,997,672	320,168,330 SCRT
19:00	CHF 0.1748	CHF 55,980,302	320,168,330 SCRT
18:00	CHF 0.1771	CHF 56,705,304	320,168,330 SCRT
17:00	CHF 0.1785	CHF 57,134,829	320,168,330 SCRT
16:00	CHF 0.1808	CHF 57,880,494	320,168,330 SCRT
15:00	CHF 0.1781	CHF 57,010,688	320,168,330 SCRT
14:00	CHF 0.1746	CHF 55,904,291	320,168,330 SCRT
13:00	CHF 0.1751	CHF 56,058,227	320,168,330 SCRT
12:00	CHF 0.1761	CHF 56,368,173	320,129,015 SCRT
11:00	CHF 0.1760	CHF 56,347,330	320,129,015 SCRT
10:00	CHF 0.1791	CHF 57,348,111	320,129,015 SCRT
09:00	CHF 0.1808	CHF 57,879,002	320,129,015 SCRT
08:00	CHF 0.1787	CHF 57,219,681	320,129,015 SCRT
07:00	CHF 0.1782	CHF 57,033,412	320,129,015 SCRT
06:00	CHF 0.1773	CHF 56,745,815	320,129,015 SCRT
05:00	CHF 0.1767	CHF 56,571,278	320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 54,395,360 with a supply of 320,286,374. Yesterday's lowest marketcap value was CHF 54,193,925 and the maximum value was CHF 57,880,494

What is the price of Secret (SCRT) today in CHF?