Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.1851 and yesterday's average price was CHF 0.1832, with a minimum price of CHF 0.1782 and a maximum of CHF 0.1940 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1851	CHF 60,576,984	327,304,644 SCRT
09:00	CHF 0.1840	CHF 60,216,255	327,304,644 SCRT
08:00	CHF 0.1837	CHF 60,130,775	327,304,644 SCRT
07:00	CHF 0.1865	CHF 61,030,498	327,304,644 SCRT
06:00	CHF 0.1854	CHF 60,681,437	327,304,644 SCRT
05:00	CHF 0.1829	CHF 59,870,903	327,304,644 SCRT
04:00	CHF 0.1806	CHF 59,125,780	327,304,644 SCRT
03:00	CHF 0.1940	CHF 63,492,179	327,304,644 SCRT
02:00	CHF 0.1828	CHF 59,829,169	327,304,644 SCRT
01:00	CHF 0.1840	CHF 60,220,891	327,304,644 SCRT
00:00	CHF 0.1847	CHF 60,445,459	327,262,979 SCRT
23:00	CHF 0.1827	CHF 59,780,075	327,262,979 SCRT
22:00	CHF 0.1824	CHF 59,684,224	327,262,979 SCRT
21:00	CHF 0.1824	CHF 59,700,121	327,262,979 SCRT
20:00	CHF 0.1782	CHF 58,330,585	327,262,979 SCRT
19:00	CHF 0.1784	CHF 58,370,939	327,262,979 SCRT
18:00	CHF 0.1809	CHF 59,217,252	327,262,979 SCRT
17:00	CHF 0.1813	CHF 59,325,027	327,262,979 SCRT
16:00	CHF 0.1832	CHF 59,944,762	327,262,979 SCRT
15:00	CHF 0.1832	CHF 59,944,931	327,262,979 SCRT
14:00	CHF 0.1829	CHF 59,856,327	327,262,979 SCRT
13:00	CHF 0.1822	CHF 59,615,683	327,262,979 SCRT
12:00	CHF 0.1835	CHF 60,036,367	327,221,341 SCRT
11:00	CHF 0.1828	CHF 59,819,197	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 60,576,984 with a supply of 327,388,040. Yesterday's lowest marketcap value was CHF 58,330,585 and the maximum value was CHF 63,492,179

What is the price of Secret (SCRT) today in CHF?