Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.1856 and yesterday's average price was CHF 0.1842, with a minimum price of CHF 0.1809 and a maximum of CHF 0.1892 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.1856	CHF 59,754,319	321,878,901 SCRT
11:00	CHF 0.1864	CHF 59,995,529	321,878,901 SCRT
10:00	CHF 0.1860	CHF 59,880,432	321,878,901 SCRT
09:00	CHF 0.1868	CHF 60,115,499	321,878,901 SCRT
08:00	CHF 0.1842	CHF 59,278,292	321,878,901 SCRT
07:00	CHF 0.1849	CHF 59,527,236	321,878,901 SCRT
06:00	CHF 0.1839	CHF 59,179,556	321,878,901 SCRT
05:00	CHF 0.1841	CHF 59,267,517	321,878,901 SCRT
04:00	CHF 0.1841	CHF 59,256,181	321,878,901 SCRT
03:00	CHF 0.1814	CHF 58,383,201	321,878,901 SCRT
02:00	CHF 0.1827	CHF 58,821,711	321,878,901 SCRT
01:00	CHF 0.1892	CHF 60,910,050	321,878,901 SCRT
00:00	CHF 0.1844	CHF 59,332,690	321,837,948 SCRT
23:00	CHF 0.1848	CHF 59,480,194	321,837,948 SCRT
22:00	CHF 0.1836	CHF 59,082,844	321,837,948 SCRT
21:00	CHF 0.1810	CHF 58,253,234	321,837,948 SCRT
20:00	CHF 0.1809	CHF 58,225,700	321,837,948 SCRT
19:00	CHF 0.1823	CHF 58,685,581	321,837,948 SCRT
18:00	CHF 0.1839	CHF 59,187,471	321,837,948 SCRT
17:00	CHF 0.1819	CHF 58,546,780	321,837,948 SCRT
16:00	CHF 0.1817	CHF 58,467,346	321,837,948 SCRT
15:00	CHF 0.1865	CHF 60,036,180	321,837,948 SCRT
14:00	CHF 0.1843	CHF 59,318,916	321,837,948 SCRT
13:00	CHF 0.1857	CHF 59,780,212	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 59,754,319 with a supply of 322,001,809. Yesterday's lowest marketcap value was CHF 58,225,700 and the maximum value was CHF 60,910,050

What is the price of Secret (SCRT) today in CHF?