Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.1880 and yesterday's average price was CHF 0.1858, with a minimum price of CHF 0.1779 and a maximum of CHF 0.1913 (6.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.1880	CHF 60,914,494	323,963,190 SCRT
13:00	CHF 0.1872	CHF 60,642,884	323,963,190 SCRT
12:00	CHF 0.1870	CHF 60,569,514	323,922,149 SCRT
11:00	CHF 0.1890	CHF 61,235,675	323,922,149 SCRT
10:00	CHF 0.1884	CHF 61,026,124	323,922,149 SCRT
09:00	CHF 0.1913	CHF 61,954,673	323,922,149 SCRT
08:00	CHF 0.1888	CHF 61,158,482	323,922,149 SCRT
07:00	CHF 0.1886	CHF 61,104,279	323,922,149 SCRT
06:00	CHF 0.1885	CHF 61,065,020	323,922,149 SCRT
05:00	CHF 0.1890	CHF 61,228,731	323,922,149 SCRT
04:00	CHF 0.1841	CHF 59,643,107	323,922,149 SCRT
03:00	CHF 0.1877	CHF 60,812,482	323,922,149 SCRT
02:00	CHF 0.1899	CHF 61,505,834	323,922,149 SCRT
01:00	CHF 0.1888	CHF 61,153,076	323,922,149 SCRT
00:00	CHF 0.1851	CHF 59,934,358	323,881,182 SCRT
23:00	CHF 0.1836	CHF 59,470,108	323,881,182 SCRT
22:00	CHF 0.1837	CHF 59,494,260	323,881,182 SCRT
21:00	CHF 0.1848	CHF 59,851,418	323,881,182 SCRT
20:00	CHF 0.1839	CHF 59,549,081	323,881,182 SCRT
19:00	CHF 0.1815	CHF 58,768,599	323,881,182 SCRT
18:00	CHF 0.1815	CHF 58,798,008	323,881,182 SCRT
17:00	CHF 0.1818	CHF 58,892,304	323,881,182 SCRT
16:00	CHF 0.1779	CHF 57,623,102	323,881,182 SCRT
15:00	CHF 0.1781	CHF 57,672,460	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 60,914,494 with a supply of 324,045,123. Yesterday's lowest marketcap value was CHF 57,623,102 and the maximum value was CHF 61,954,673

What is the price of Secret (SCRT) today in CHF?