Fear and greed index: 28/100 (Fear)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.2287 and yesterday's average price was CHF 0.2270, with a minimum price of CHF 0.2229 and a maximum of CHF 0.2301 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.2287	CHF 68,577,748	299,921,796 SCRT
11:00	CHF 0.2278	CHF 68,326,453	299,919,542 SCRT
10:00	CHF 0.2283	CHF 68,471,640	299,916,115 SCRT
09:00	CHF 0.2282	CHF 68,442,775	299,912,753 SCRT
08:00	CHF 0.2269	CHF 68,041,693	299,910,479 SCRT
07:00	CHF 0.2275	CHF 68,220,054	299,907,281 SCRT
06:00	CHF 0.2257	CHF 67,677,613	299,904,262 SCRT
05:00	CHF 0.2263	CHF 67,866,481	299,901,223 SCRT
04:00	CHF 0.2253	CHF 67,580,695	299,898,135 SCRT
03:00	CHF 0.2271	CHF 68,118,300	299,895,111 SCRT
02:00	CHF 0.2229	CHF 66,860,864	299,892,003 SCRT
01:00	CHF 0.2253	CHF 67,578,317	299,888,969 SCRT
00:00	CHF 0.2252	CHF 67,526,215	299,885,881 SCRT
23:00	CHF 0.2301	CHF 69,015,106	299,882,723 SCRT
22:00	CHF 0.2300	CHF 68,968,907	299,879,605 SCRT
21:00	CHF 0.2280	CHF 68,381,933	299,876,308 SCRT
20:00	CHF 0.2296	CHF 68,865,198	299,874,014 SCRT
19:00	CHF 0.2285	CHF 68,522,175	299,870,712 SCRT
18:00	CHF 0.2288	CHF 68,600,851	299,867,510 SCRT
17:00	CHF 0.2261	CHF 67,794,909	299,864,258 SCRT
16:00	CHF 0.2257	CHF 67,678,740	299,861,145 SCRT
15:00	CHF 0.2238	CHF 67,115,061	299,857,843 SCRT
14:00	CHF 0.2260	CHF 67,781,501	299,854,716 SCRT
13:00	CHF 0.2268	CHF 68,000,554	299,851,628 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 68,577,748 with a supply of 299,997,797. Yesterday's lowest marketcap value was CHF 66,860,864 and the maximum value was CHF 69,015,106

What is the price of Secret (SCRT) today in CHF?