Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.2285 and yesterday's average price was CHF 0.2194, with a minimum price of CHF 0.1430 and a maximum of CHF 0.2386 (40.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.2285	CHF 74,393,426	325,601,187 SCRT
18:00	CHF 0.2294	CHF 74,677,607	325,601,187 SCRT
17:00	CHF 0.2286	CHF 74,431,872	325,601,187 SCRT
16:00	CHF 0.2281	CHF 74,269,084	325,601,187 SCRT
15:00	CHF 0.2277	CHF 74,148,271	325,601,187 SCRT
14:00	CHF 0.2297	CHF 74,790,287	325,601,187 SCRT
13:00	CHF 0.2288	CHF 74,490,350	325,601,187 SCRT
12:00	CHF 0.2303	CHF 74,985,395	325,559,805 SCRT
11:00	CHF 0.2262	CHF 73,650,757	325,559,805 SCRT
10:00	CHF 0.2264	CHF 73,713,390	325,559,805 SCRT
09:00	CHF 0.2270	CHF 73,917,322	325,559,805 SCRT
08:00	CHF 0.2274	CHF 74,038,769	325,559,805 SCRT
07:00	CHF 0.1473	CHF 47,969,929	325,559,805 SCRT
06:00	CHF 0.2335	CHF 76,014,547	325,559,805 SCRT
05:00	CHF 0.2284	CHF 74,367,635	325,559,805 SCRT
04:00	CHF 0.1430	CHF 46,571,216	325,559,805 SCRT
03:00	CHF 0.1430	CHF 46,564,762	325,559,805 SCRT
02:00	CHF 0.2306	CHF 75,059,945	325,559,805 SCRT
01:00	CHF 0.2279	CHF 74,198,873	325,559,805 SCRT
00:00	CHF 0.2317	CHF 75,420,445	325,518,480 SCRT
23:00	CHF 0.2341	CHF 76,190,534	325,518,480 SCRT
22:00	CHF 0.2321	CHF 75,546,355	325,518,480 SCRT
21:00	CHF 0.2377	CHF 77,366,305	325,518,480 SCRT
20:00	CHF 0.2386	CHF 77,664,391	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 74,393,426 with a supply of 325,683,960. Yesterday's lowest marketcap value was CHF 46,564,762 and the maximum value was CHF 77,664,391

What is the price of Secret (SCRT) today in CHF?