Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.4110 and yesterday's average price was CHF 0.4046, with a minimum price of CHF 0.3911 and a maximum of CHF 0.4119 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.4110	CHF 129,222,661	314,372,592 SCRT
11:00	CHF 0.4119	CHF 129,480,229	314,372,592 SCRT
10:00	CHF 0.4111	CHF 129,250,466	314,372,592 SCRT
09:00	CHF 0.4114	CHF 129,342,542	314,372,592 SCRT
08:00	CHF 0.4090	CHF 128,589,818	314,372,592 SCRT
07:00	CHF 0.4067	CHF 127,852,225	314,372,592 SCRT
06:00	CHF 0.4060	CHF 127,640,669	314,372,592 SCRT
05:00	CHF 0.4073	CHF 128,058,945	314,372,592 SCRT
04:00	CHF 0.4054	CHF 127,461,616	314,372,592 SCRT
03:00	CHF 0.4063	CHF 127,732,022	314,372,592 SCRT
02:00	CHF 0.4108	CHF 129,131,206	314,372,592 SCRT
01:00	CHF 0.4021	CHF 126,417,983	314,372,592 SCRT
00:00	CHF 0.3992	CHF 125,496,184	314,368,298 SCRT
23:00	CHF 0.3961	CHF 124,526,061	314,362,443 SCRT
22:00	CHF 0.4005	CHF 125,915,807	314,362,443 SCRT
21:00	CHF 0.4040	CHF 126,986,863	314,359,127 SCRT
20:00	CHF 0.4044	CHF 127,120,559	314,352,808 SCRT
19:00	CHF 0.4012	CHF 126,103,261	314,352,808 SCRT
18:00	CHF 0.4046	CHF 127,179,312	314,345,283 SCRT
17:00	CHF 0.4014	CHF 126,165,324	314,345,283 SCRT
16:00	CHF 0.4052	CHF 127,366,416	314,342,446 SCRT
15:00	CHF 0.3911	CHF 122,943,338	314,334,436 SCRT
14:00	CHF 0.3978	CHF 125,055,644	314,334,436 SCRT
13:00	CHF 0.4050	CHF 127,304,890	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 129,222,661 with a supply of 314,372,592. Yesterday's lowest marketcap value was CHF 122,943,338 and the maximum value was CHF 129,480,229

What is the price of Secret (SCRT) today in CHF?