Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Secret (SCRT) was CHF 0.2368 and yesterday's average price was CHF 0.2355, with a minimum price of CHF 0.2242 and a maximum of CHF 0.2413 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.2368	CHF 75,087,374	317,154,145 SCRT
04:00	CHF 0.2388	CHF 75,745,648	317,154,145 SCRT
03:00	CHF 0.2374	CHF 75,300,559	317,154,145 SCRT
02:00	CHF 0.2390	CHF 75,796,116	317,154,145 SCRT
01:00	CHF 0.2406	CHF 76,321,370	317,154,145 SCRT
00:00	CHF 0.2413	CHF 76,513,798	317,154,145 SCRT
23:00	CHF 0.2412	CHF 76,507,290	317,154,145 SCRT
22:00	CHF 0.2402	CHF 76,167,582	317,154,145 SCRT
21:00	CHF 0.2390	CHF 75,799,777	317,154,145 SCRT
20:00	CHF 0.2405	CHF 76,290,133	317,154,145 SCRT
19:00	CHF 0.2400	CHF 76,124,531	317,154,145 SCRT
18:00	CHF 0.2409	CHF 76,404,647	317,154,145 SCRT
17:00	CHF 0.2395	CHF 75,960,682	317,154,145 SCRT
16:00	CHF 0.2395	CHF 75,969,575	317,154,145 SCRT
15:00	CHF 0.2373	CHF 75,251,104	317,154,145 SCRT
14:00	CHF 0.2366	CHF 75,024,236	317,154,145 SCRT
13:00	CHF 0.2344	CHF 74,337,088	317,154,145 SCRT
12:00	CHF 0.2313	CHF 73,367,988	317,154,145 SCRT
11:00	CHF 0.2298	CHF 72,874,359	317,154,145 SCRT
10:00	CHF 0.2279	CHF 72,275,438	317,154,145 SCRT
09:00	CHF 0.2243	CHF 71,142,781	317,154,145 SCRT
08:00	CHF 0.2242	CHF 71,109,963	317,154,145 SCRT
07:00	CHF 0.2251	CHF 71,392,557	317,154,145 SCRT
06:00	CHF 0.2263	CHF 71,783,444	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Secret (SCRT) was CHF 75,087,374 with a supply of 317,154,145. Yesterday's lowest marketcap value was CHF 71,109,963 and the maximum value was CHF 76,513,798

What is the price of Secret (SCRT) today in CHF?