What was the price of Secret (SCRT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Secret (SCRT) was
MUR 10.27 and yesterday's average price was MUR 9.99, with a minimum price of
MUR 9.81 and a maximum of
MUR 10.27 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MUR 10.27 | MUR 3,306,025,870 | 321,919,924 SCRT |
12:00 | MUR 10.07 | MUR 3,239,825,541 | 321,878,901 SCRT |
11:00 | MUR 10.11 | MUR 3,252,903,730 | 321,878,901 SCRT |
10:00 | MUR 10.09 | MUR 3,246,663,268 | 321,878,901 SCRT |
09:00 | MUR 10.13 | MUR 3,259,408,363 | 321,878,901 SCRT |
08:00 | MUR 9.99 | MUR 3,214,015,754 | 321,878,901 SCRT |
07:00 | MUR 10.03 | MUR 3,227,513,278 | 321,878,901 SCRT |
06:00 | MUR 9.97 | MUR 3,208,662,371 | 321,878,901 SCRT |
05:00 | MUR 9.98 | MUR 3,213,431,536 | 321,878,901 SCRT |
04:00 | MUR 9.98 | MUR 3,212,816,950 | 321,878,901 SCRT |
03:00 | MUR 9.83 | MUR 3,165,484,715 | 321,878,901 SCRT |
02:00 | MUR 9.91 | MUR 3,189,260,357 | 321,878,901 SCRT |
01:00 | MUR 10.26 | MUR 3,302,488,215 | 321,878,901 SCRT |
00:00 | MUR 10.00 | MUR 3,216,965,187 | 321,837,948 SCRT |
23:00 | MUR 10.02 | MUR 3,224,962,712 | 321,837,948 SCRT |
22:00 | MUR 9.95 | MUR 3,203,418,760 | 321,837,948 SCRT |
21:00 | MUR 9.81 | MUR 3,158,438,018 | 321,837,948 SCRT |
20:00 | MUR 9.81 | MUR 3,156,945,171 | 321,837,948 SCRT |
19:00 | MUR 9.89 | MUR 3,181,879,486 | 321,837,948 SCRT |
18:00 | MUR 9.97 | MUR 3,209,091,559 | 321,837,948 SCRT |
17:00 | MUR 9.86 | MUR 3,174,353,843 | 321,837,948 SCRT |
16:00 | MUR 9.85 | MUR 3,170,046,978 | 321,837,948 SCRT |
15:00 | MUR 10.11 | MUR 3,255,107,752 | 321,837,948 SCRT |
14:00 | MUR 9.99 | MUR 3,216,218,381 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Secret (SCRT) was
MUR 3,306,025,870 with a supply of 322,001,809. Yesterday's lowest marketcap value was
MUR 3,156,945,171 and the maximum value was
MUR 3,306,025,870What is the price of Secret (SCRT) today in MUR?