What was the price of Secret (SCRT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Secret (SCRT) was
AWG 0.4908 and yesterday's average price was AWG 0.4897, with a minimum price of
AWG 0.3208 and a maximum of
AWG 0.5084 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 0.4908 | AWG 159,826,590 | 325,642,603 SCRT |
03:00 | AWG 0.4903 | AWG 159,671,464 | 325,642,603 SCRT |
02:00 | AWG 0.4962 | AWG 161,596,136 | 325,642,603 SCRT |
01:00 | AWG 0.4977 | AWG 162,083,748 | 325,642,603 SCRT |
00:00 | AWG 0.4964 | AWG 161,630,624 | 325,601,187 SCRT |
23:00 | AWG 0.4976 | AWG 162,005,711 | 325,601,187 SCRT |
22:00 | AWG 0.4979 | AWG 162,128,312 | 325,601,187 SCRT |
21:00 | AWG 0.4974 | AWG 161,969,374 | 325,601,187 SCRT |
20:00 | AWG 0.4997 | AWG 162,691,444 | 325,601,187 SCRT |
19:00 | AWG 0.4975 | AWG 161,970,726 | 325,601,187 SCRT |
18:00 | AWG 0.4994 | AWG 162,589,450 | 325,601,187 SCRT |
17:00 | AWG 0.4977 | AWG 162,054,432 | 325,601,187 SCRT |
16:00 | AWG 0.4966 | AWG 161,700,006 | 325,601,187 SCRT |
15:00 | AWG 0.4958 | AWG 161,436,969 | 325,601,187 SCRT |
14:00 | AWG 0.5001 | AWG 162,834,780 | 325,601,187 SCRT |
13:00 | AWG 0.4981 | AWG 162,181,751 | 325,601,187 SCRT |
12:00 | AWG 0.5015 | AWG 163,259,572 | 325,559,805 SCRT |
11:00 | AWG 0.4925 | AWG 160,353,774 | 325,559,805 SCRT |
10:00 | AWG 0.4930 | AWG 160,490,140 | 325,559,805 SCRT |
09:00 | AWG 0.4943 | AWG 160,934,144 | 325,559,805 SCRT |
08:00 | AWG 0.4951 | AWG 161,198,561 | 325,559,805 SCRT |
07:00 | AWG 0.3208 | AWG 104,441,006 | 325,559,805 SCRT |
06:00 | AWG 0.5084 | AWG 165,500,260 | 325,559,805 SCRT |
05:00 | AWG 0.4973 | AWG 161,914,574 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Secret (SCRT) was
AWG 159,826,590 with a supply of 325,683,960. Yesterday's lowest marketcap value was
AWG 104,441,006 and the maximum value was
AWG 165,500,260What is the price of Secret (SCRT) today in AWG?