What was the price of Secret (SCRT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Secret (SCRT) was
AWG 0.3404 and yesterday's average price was AWG 0.3371, with a minimum price of
AWG 0.3261 and a maximum of
AWG 0.3464 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AWG 0.3404 | AWG 104,275,474 | 306,366,579 SCRT |
01:00 | AWG 0.3350 | AWG 102,627,779 | 306,362,318 SCRT |
00:00 | AWG 0.3359 | AWG 102,901,343 | 306,360,751 SCRT |
23:00 | AWG 0.3347 | AWG 102,524,240 | 306,357,398 SCRT |
22:00 | AWG 0.3328 | AWG 101,961,796 | 306,354,238 SCRT |
21:00 | AWG 0.3315 | AWG 101,559,164 | 306,351,306 SCRT |
20:00 | AWG 0.3360 | AWG 102,933,384 | 306,348,176 SCRT |
19:00 | AWG 0.3309 | AWG 101,359,242 | 306,345,022 SCRT |
18:00 | AWG 0.3310 | AWG 101,389,203 | 306,341,481 SCRT |
17:00 | AWG 0.3261 | AWG 99,909,366 | 306,338,773 SCRT |
16:00 | AWG 0.3330 | AWG 102,006,803 | 306,335,638 SCRT |
15:00 | AWG 0.3297 | AWG 100,991,814 | 306,332,514 SCRT |
14:00 | AWG 0.3360 | AWG 102,933,989 | 306,329,364 SCRT |
13:00 | AWG 0.3336 | AWG 102,188,318 | 306,327,640 SCRT |
12:00 | AWG 0.3375 | AWG 103,376,332 | 306,322,882 SCRT |
11:00 | AWG 0.3410 | AWG 104,446,579 | 306,319,936 SCRT |
10:00 | AWG 0.3407 | AWG 104,365,843 | 306,316,548 SCRT |
09:00 | AWG 0.3354 | AWG 102,723,423 | 306,313,672 SCRT |
08:00 | AWG 0.3412 | AWG 104,510,974 | 306,310,533 SCRT |
07:00 | AWG 0.3461 | AWG 106,006,272 | 306,306,963 SCRT |
06:00 | AWG 0.3454 | AWG 105,793,595 | 306,304,249 SCRT |
05:00 | AWG 0.3464 | AWG 106,103,689 | 306,301,115 SCRT |
04:00 | AWG 0.3462 | AWG 106,032,023 | 306,299,538 SCRT |
03:00 | AWG 0.3450 | AWG 105,674,692 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Secret (SCRT) was
AWG 104,275,474 with a supply of 306,399,593. Yesterday's lowest marketcap value was
AWG 99,909,366 and the maximum value was
AWG 106,103,689What is the price of Secret (SCRT) today in AWG?