What was the price of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Secret (SCRT) was
HTG 25.02 and yesterday's average price was HTG 24.79, with a minimum price of
HTG 23.98 and a maximum of
HTG 25.47 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HTG 25.02 | HTG 7,666,228,024 | 306,366,579 SCRT |
01:00 | HTG 24.63 | HTG 7,545,091,144 | 306,362,318 SCRT |
00:00 | HTG 24.69 | HTG 7,565,203,288 | 306,360,751 SCRT |
23:00 | HTG 24.60 | HTG 7,537,479,063 | 306,357,398 SCRT |
22:00 | HTG 24.47 | HTG 7,496,128,683 | 306,354,238 SCRT |
21:00 | HTG 24.37 | HTG 7,466,527,594 | 306,351,306 SCRT |
20:00 | HTG 24.70 | HTG 7,567,558,910 | 306,348,176 SCRT |
19:00 | HTG 24.32 | HTG 7,451,829,565 | 306,345,022 SCRT |
18:00 | HTG 24.33 | HTG 7,454,032,269 | 306,341,481 SCRT |
17:00 | HTG 23.98 | HTG 7,345,236,086 | 306,338,773 SCRT |
16:00 | HTG 24.48 | HTG 7,499,437,609 | 306,335,638 SCRT |
15:00 | HTG 24.24 | HTG 7,424,816,633 | 306,332,514 SCRT |
14:00 | HTG 24.70 | HTG 7,567,603,390 | 306,329,364 SCRT |
13:00 | HTG 24.53 | HTG 7,512,782,405 | 306,327,640 SCRT |
12:00 | HTG 24.81 | HTG 7,600,124,003 | 306,322,882 SCRT |
11:00 | HTG 25.07 | HTG 7,678,807,440 | 306,319,936 SCRT |
10:00 | HTG 25.05 | HTG 7,672,871,799 | 306,316,548 SCRT |
09:00 | HTG 24.65 | HTG 7,552,122,742 | 306,313,672 SCRT |
08:00 | HTG 25.08 | HTG 7,683,541,714 | 306,310,533 SCRT |
07:00 | HTG 25.44 | HTG 7,793,474,518 | 306,306,963 SCRT |
06:00 | HTG 25.39 | HTG 7,777,838,715 | 306,304,249 SCRT |
05:00 | HTG 25.47 | HTG 7,800,636,531 | 306,301,115 SCRT |
04:00 | HTG 25.45 | HTG 7,795,367,701 | 306,299,538 SCRT |
03:00 | HTG 25.36 | HTG 7,769,097,119 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Secret (SCRT) was
HTG 7,666,228,024 with a supply of 306,399,593. Yesterday's lowest marketcap value was
HTG 7,345,236,086 and the maximum value was
HTG 7,800,636,531What is the price of Secret (SCRT) today in HTG?