What was the price of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Secret (SCRT) was
HTG 29.83 and yesterday's average price was HTG 29.03, with a minimum price of
HTG 28.49 and a maximum of
HTG 29.83 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 29.83 | HTG 9,601,432,284 | 321,919,924 SCRT |
12:00 | HTG 29.23 | HTG 9,409,171,850 | 321,878,901 SCRT |
11:00 | HTG 29.35 | HTG 9,447,153,810 | 321,878,901 SCRT |
10:00 | HTG 29.29 | HTG 9,429,030,124 | 321,878,901 SCRT |
09:00 | HTG 29.41 | HTG 9,466,044,708 | 321,878,901 SCRT |
08:00 | HTG 29.00 | HTG 9,334,214,502 | 321,878,901 SCRT |
07:00 | HTG 29.12 | HTG 9,373,414,308 | 321,878,901 SCRT |
06:00 | HTG 28.95 | HTG 9,318,667,092 | 321,878,901 SCRT |
05:00 | HTG 28.99 | HTG 9,332,517,804 | 321,878,901 SCRT |
04:00 | HTG 28.99 | HTG 9,330,732,912 | 321,878,901 SCRT |
03:00 | HTG 28.56 | HTG 9,193,269,604 | 321,878,901 SCRT |
02:00 | HTG 28.78 | HTG 9,262,319,340 | 321,878,901 SCRT |
01:00 | HTG 29.80 | HTG 9,591,158,150 | 321,878,901 SCRT |
00:00 | HTG 29.03 | HTG 9,342,780,310 | 321,837,948 SCRT |
23:00 | HTG 29.10 | HTG 9,366,006,896 | 321,837,948 SCRT |
22:00 | HTG 28.91 | HTG 9,303,438,482 | 321,837,948 SCRT |
21:00 | HTG 28.50 | HTG 9,172,804,432 | 321,837,948 SCRT |
20:00 | HTG 28.49 | HTG 9,168,468,874 | 321,837,948 SCRT |
19:00 | HTG 28.71 | HTG 9,240,883,655 | 321,837,948 SCRT |
18:00 | HTG 28.96 | HTG 9,319,913,550 | 321,837,948 SCRT |
17:00 | HTG 28.64 | HTG 9,219,027,520 | 321,837,948 SCRT |
16:00 | HTG 28.61 | HTG 9,206,519,429 | 321,837,948 SCRT |
15:00 | HTG 29.37 | HTG 9,453,554,778 | 321,837,948 SCRT |
14:00 | HTG 29.02 | HTG 9,340,611,420 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Secret (SCRT) was
HTG 9,601,432,284 with a supply of 322,001,809. Yesterday's lowest marketcap value was
HTG 9,168,468,874 and the maximum value was
HTG 9,601,432,284What is the price of Secret (SCRT) today in HTG?