What was the price of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Secret (SCRT) was
HTG 25.19 and yesterday's average price was HTG 26.08, with a minimum price of
HTG 25.09 and a maximum of
HTG 26.81 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 25.19 | HTG 8,064,892,253 | 320,207,671 SCRT |
03:00 | HTG 25.09 | HTG 8,035,026,577 | 320,207,671 SCRT |
02:00 | HTG 25.33 | HTG 8,111,034,624 | 320,207,671 SCRT |
01:00 | HTG 25.47 | HTG 8,154,994,988 | 320,207,671 SCRT |
00:00 | HTG 25.93 | HTG 8,303,210,766 | 320,168,330 SCRT |
23:00 | HTG 26.04 | HTG 8,336,327,723 | 320,168,330 SCRT |
22:00 | HTG 26.25 | HTG 8,404,717,202 | 320,168,330 SCRT |
21:00 | HTG 25.99 | HTG 8,322,350,332 | 320,168,330 SCRT |
20:00 | HTG 25.93 | HTG 8,302,457,903 | 320,168,330 SCRT |
19:00 | HTG 25.92 | HTG 8,299,882,641 | 320,168,330 SCRT |
18:00 | HTG 26.26 | HTG 8,407,374,544 | 320,168,330 SCRT |
17:00 | HTG 26.46 | HTG 8,471,057,808 | 320,168,330 SCRT |
16:00 | HTG 26.80 | HTG 8,581,613,267 | 320,168,330 SCRT |
15:00 | HTG 26.40 | HTG 8,452,652,124 | 320,168,330 SCRT |
14:00 | HTG 25.89 | HTG 8,288,612,861 | 320,168,330 SCRT |
13:00 | HTG 25.96 | HTG 8,311,436,103 | 320,168,330 SCRT |
12:00 | HTG 26.11 | HTG 8,357,390,095 | 320,129,015 SCRT |
11:00 | HTG 26.10 | HTG 8,354,299,703 | 320,129,015 SCRT |
10:00 | HTG 26.56 | HTG 8,502,679,904 | 320,129,015 SCRT |
09:00 | HTG 26.81 | HTG 8,581,392,160 | 320,129,015 SCRT |
08:00 | HTG 26.50 | HTG 8,483,638,259 | 320,129,015 SCRT |
07:00 | HTG 26.41 | HTG 8,456,021,224 | 320,129,015 SCRT |
06:00 | HTG 26.28 | HTG 8,413,380,826 | 320,129,015 SCRT |
05:00 | HTG 26.20 | HTG 8,387,503,323 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Secret (SCRT) was
HTG 8,064,892,253 with a supply of 320,286,374. Yesterday's lowest marketcap value was
HTG 8,035,026,577 and the maximum value was
HTG 8,581,613,267What is the price of Secret (SCRT) today in HTG?