What was the price of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Secret (SCRT) was
HTG 35.91 and yesterday's average price was HTG 35.32, with a minimum price of
HTG 22.81 and a maximum of
HTG 37.23 (38.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 35.91 | HTG 11,694,106,073 | 325,642,603 SCRT |
02:00 | HTG 36.34 | HTG 11,835,066,287 | 325,642,603 SCRT |
01:00 | HTG 36.45 | HTG 11,870,778,289 | 325,642,603 SCRT |
00:00 | HTG 36.36 | HTG 11,837,592,132 | 325,601,187 SCRT |
23:00 | HTG 36.44 | HTG 11,865,062,984 | 325,601,187 SCRT |
22:00 | HTG 36.47 | HTG 11,874,042,080 | 325,601,187 SCRT |
21:00 | HTG 36.43 | HTG 11,862,401,715 | 325,601,187 SCRT |
20:00 | HTG 36.59 | HTG 11,915,285,065 | 325,601,187 SCRT |
19:00 | HTG 36.43 | HTG 11,862,500,694 | 325,601,187 SCRT |
18:00 | HTG 36.57 | HTG 11,907,815,158 | 325,601,187 SCRT |
17:00 | HTG 36.45 | HTG 11,868,631,183 | 325,601,187 SCRT |
16:00 | HTG 36.37 | HTG 11,842,673,583 | 325,601,187 SCRT |
15:00 | HTG 36.31 | HTG 11,823,409,141 | 325,601,187 SCRT |
14:00 | HTG 36.63 | HTG 11,925,782,789 | 325,601,187 SCRT |
13:00 | HTG 36.48 | HTG 11,877,955,850 | 325,601,187 SCRT |
12:00 | HTG 36.73 | HTG 11,956,893,942 | 325,559,805 SCRT |
11:00 | HTG 36.07 | HTG 11,744,077,496 | 325,559,805 SCRT |
10:00 | HTG 36.10 | HTG 11,754,064,728 | 325,559,805 SCRT |
09:00 | HTG 36.20 | HTG 11,786,582,945 | 325,559,805 SCRT |
08:00 | HTG 36.26 | HTG 11,805,948,463 | 325,559,805 SCRT |
07:00 | HTG 23.50 | HTG 7,649,107,613 | 325,559,805 SCRT |
06:00 | HTG 37.23 | HTG 12,120,998,676 | 325,559,805 SCRT |
05:00 | HTG 36.42 | HTG 11,858,388,181 | 325,559,805 SCRT |
04:00 | HTG 22.81 | HTG 7,426,073,991 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Secret (SCRT) was
HTG 11,694,106,073 with a supply of 325,683,960. Yesterday's lowest marketcap value was
HTG 7,426,073,991 and the maximum value was
HTG 12,120,998,676What is the price of Secret (SCRT) today in HTG?