What was the price of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Secret (SCRT) was
HTG 30.30 and yesterday's average price was HTG 30.22, with a minimum price of
HTG 29.26 and a maximum of
HTG 31.84 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 30.30 | HTG 9,919,298,513 | 327,346,348 SCRT |
14:00 | HTG 31.27 | HTG 10,235,519,937 | 327,346,348 SCRT |
13:00 | HTG 30.66 | HTG 10,034,959,983 | 327,346,348 SCRT |
12:00 | HTG 30.64 | HTG 10,029,576,939 | 327,304,644 SCRT |
11:00 | HTG 30.68 | HTG 10,041,042,728 | 327,304,644 SCRT |
10:00 | HTG 30.38 | HTG 9,944,118,169 | 327,304,644 SCRT |
09:00 | HTG 30.20 | HTG 9,884,902,065 | 327,304,644 SCRT |
08:00 | HTG 30.16 | HTG 9,870,870,005 | 327,304,644 SCRT |
07:00 | HTG 30.61 | HTG 10,018,565,464 | 327,304,644 SCRT |
06:00 | HTG 30.43 | HTG 9,961,264,719 | 327,304,644 SCRT |
05:00 | HTG 30.03 | HTG 9,828,210,131 | 327,304,644 SCRT |
04:00 | HTG 29.65 | HTG 9,705,893,302 | 327,304,644 SCRT |
03:00 | HTG 31.84 | HTG 10,422,666,875 | 327,304,644 SCRT |
02:00 | HTG 30.01 | HTG 9,821,359,223 | 327,304,644 SCRT |
01:00 | HTG 30.20 | HTG 9,885,663,015 | 327,304,644 SCRT |
00:00 | HTG 30.32 | HTG 9,922,527,369 | 327,262,979 SCRT |
23:00 | HTG 29.99 | HTG 9,813,300,134 | 327,262,979 SCRT |
22:00 | HTG 29.94 | HTG 9,797,565,577 | 327,262,979 SCRT |
21:00 | HTG 29.95 | HTG 9,800,175,128 | 327,262,979 SCRT |
20:00 | HTG 29.26 | HTG 9,575,356,722 | 327,262,979 SCRT |
19:00 | HTG 29.28 | HTG 9,581,980,997 | 327,262,979 SCRT |
18:00 | HTG 29.70 | HTG 9,720,909,009 | 327,262,979 SCRT |
17:00 | HTG 29.76 | HTG 9,738,601,025 | 327,262,979 SCRT |
16:00 | HTG 30.07 | HTG 9,840,334,570 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Secret (SCRT) was
HTG 9,919,298,513 with a supply of 327,429,710. Yesterday's lowest marketcap value was
HTG 9,575,356,722 and the maximum value was
HTG 10,422,666,875What is the price of Secret (SCRT) today in HTG?