Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Secret (SCRT) was BYN 0.7469 and yesterday's average price was BYN 0.7269, with a minimum price of BYN 0.7134 and a maximum of BYN 0.7469 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.7469	BYN 240,427,489	321,919,924 SCRT
12:00	BYN 0.7320	BYN 235,613,135	321,878,901 SCRT
11:00	BYN 0.7349	BYN 236,564,234	321,878,901 SCRT
10:00	BYN 0.7335	BYN 236,110,402	321,878,901 SCRT
09:00	BYN 0.7364	BYN 237,037,277	321,878,901 SCRT
08:00	BYN 0.7262	BYN 233,736,144	321,878,901 SCRT
07:00	BYN 0.7292	BYN 234,717,738	321,878,901 SCRT
06:00	BYN 0.7250	BYN 233,346,824	321,878,901 SCRT
05:00	BYN 0.7260	BYN 233,693,657	321,878,901 SCRT
04:00	BYN 0.7259	BYN 233,648,962	321,878,901 SCRT
03:00	BYN 0.7152	BYN 230,206,772	321,878,901 SCRT
02:00	BYN 0.7206	BYN 231,935,832	321,878,901 SCRT
01:00	BYN 0.7462	BYN 240,170,217	321,878,901 SCRT
00:00	BYN 0.7269	BYN 233,950,638	321,837,948 SCRT
23:00	BYN 0.7287	BYN 234,532,251	321,837,948 SCRT
22:00	BYN 0.7239	BYN 232,965,488	321,837,948 SCRT
21:00	BYN 0.7137	BYN 229,694,308	321,837,948 SCRT
20:00	BYN 0.7134	BYN 229,585,742	321,837,948 SCRT
19:00	BYN 0.7190	BYN 231,399,065	321,837,948 SCRT
18:00	BYN 0.7251	BYN 233,378,037	321,837,948 SCRT
17:00	BYN 0.7173	BYN 230,851,770	321,837,948 SCRT
16:00	BYN 0.7163	BYN 230,538,558	321,837,948 SCRT
15:00	BYN 0.7355	BYN 236,724,519	321,837,948 SCRT
14:00	BYN 0.7268	BYN 233,896,328	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Secret (SCRT) was BYN 240,427,489 with a supply of 322,001,809. Yesterday's lowest marketcap value was BYN 229,585,742 and the maximum value was BYN 240,427,489

What is the price of Secret (SCRT) today in BYN?