What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Secret (SCRT) was
BYN 0.6219 and yesterday's average price was BYN 0.6160, with a minimum price of
BYN 0.5959 and a maximum of
BYN 0.6329 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.6219 | BYN 190,527,603 | 306,366,579 SCRT |
01:00 | BYN 0.6121 | BYN 187,517,007 | 306,362,318 SCRT |
00:00 | BYN 0.6137 | BYN 188,016,851 | 306,360,751 SCRT |
23:00 | BYN 0.6115 | BYN 187,327,825 | 306,357,398 SCRT |
22:00 | BYN 0.6081 | BYN 186,300,150 | 306,354,238 SCRT |
21:00 | BYN 0.6057 | BYN 185,564,479 | 306,351,306 SCRT |
20:00 | BYN 0.6139 | BYN 188,075,395 | 306,348,176 SCRT |
19:00 | BYN 0.6045 | BYN 185,199,191 | 306,345,022 SCRT |
18:00 | BYN 0.6047 | BYN 185,253,934 | 306,341,481 SCRT |
17:00 | BYN 0.5959 | BYN 182,550,039 | 306,338,773 SCRT |
16:00 | BYN 0.6084 | BYN 186,382,386 | 306,335,638 SCRT |
15:00 | BYN 0.6024 | BYN 184,527,842 | 306,332,514 SCRT |
14:00 | BYN 0.6140 | BYN 188,076,500 | 306,329,364 SCRT |
13:00 | BYN 0.6095 | BYN 186,714,042 | 306,327,640 SCRT |
12:00 | BYN 0.6166 | BYN 188,884,730 | 306,322,882 SCRT |
11:00 | BYN 0.6230 | BYN 190,840,237 | 306,319,936 SCRT |
10:00 | BYN 0.6225 | BYN 190,692,720 | 306,316,548 SCRT |
09:00 | BYN 0.6127 | BYN 187,691,762 | 306,313,672 SCRT |
08:00 | BYN 0.6234 | BYN 190,957,898 | 306,310,533 SCRT |
07:00 | BYN 0.6323 | BYN 193,690,041 | 306,306,963 SCRT |
06:00 | BYN 0.6311 | BYN 193,301,447 | 306,304,249 SCRT |
05:00 | BYN 0.6329 | BYN 193,868,037 | 306,301,115 SCRT |
04:00 | BYN 0.6325 | BYN 193,737,092 | 306,299,538 SCRT |
03:00 | BYN 0.6304 | BYN 193,084,193 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Secret (SCRT) was
BYN 190,527,603 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BYN 182,550,039 and the maximum value was
BYN 193,868,037What is the price of Secret (SCRT) today in BYN?