Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Secret (SCRT) was BYN 0.7566 and yesterday's average price was BYN 0.7546, with a minimum price of BYN 0.7306 and a maximum of BYN 0.7951 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BYN 0.7566	BYN 247,669,727	327,346,348 SCRT
14:00	BYN 0.7807	BYN 255,565,292	327,346,348 SCRT
13:00	BYN 0.7654	BYN 250,557,617	327,346,348 SCRT
12:00	BYN 0.7651	BYN 250,423,210	327,304,644 SCRT
11:00	BYN 0.7660	BYN 250,709,494	327,304,644 SCRT
10:00	BYN 0.7586	BYN 248,289,435	327,304,644 SCRT
09:00	BYN 0.7541	BYN 246,810,900	327,304,644 SCRT
08:00	BYN 0.7530	BYN 246,460,541	327,304,644 SCRT
07:00	BYN 0.7643	BYN 250,148,271	327,304,644 SCRT
06:00	BYN 0.7599	BYN 248,717,559	327,304,644 SCRT
05:00	BYN 0.7497	BYN 245,395,389	327,304,644 SCRT
04:00	BYN 0.7404	BYN 242,341,325	327,304,644 SCRT
03:00	BYN 0.7951	BYN 260,238,065	327,304,644 SCRT
02:00	BYN 0.7492	BYN 245,224,332	327,304,644 SCRT
01:00	BYN 0.7541	BYN 246,829,900	327,304,644 SCRT
00:00	BYN 0.7570	BYN 247,750,346	327,262,979 SCRT
23:00	BYN 0.7487	BYN 245,023,109	327,262,979 SCRT
22:00	BYN 0.7475	BYN 244,630,241	327,262,979 SCRT
21:00	BYN 0.7477	BYN 244,695,398	327,262,979 SCRT
20:00	BYN 0.7306	BYN 239,082,026	327,262,979 SCRT
19:00	BYN 0.7311	BYN 239,247,424	327,262,979 SCRT
18:00	BYN 0.7417	BYN 242,716,244	327,262,979 SCRT
17:00	BYN 0.7430	BYN 243,157,986	327,262,979 SCRT
16:00	BYN 0.7508	BYN 245,698,118	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Secret (SCRT) was BYN 247,669,727 with a supply of 327,429,710. Yesterday's lowest marketcap value was BYN 239,082,026 and the maximum value was BYN 260,238,065

What is the price of Secret (SCRT) today in BYN?