What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Secret (SCRT) was
BYN 0.6292 and yesterday's average price was BYN 0.6515, with a minimum price of
BYN 0.6269 and a maximum of
BYN 0.6697 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.6292 | BYN 201,484,308 | 320,207,671 SCRT |
03:00 | BYN 0.6269 | BYN 200,738,177 | 320,207,671 SCRT |
02:00 | BYN 0.6328 | BYN 202,637,078 | 320,207,671 SCRT |
01:00 | BYN 0.6363 | BYN 203,735,335 | 320,207,671 SCRT |
00:00 | BYN 0.6479 | BYN 207,438,193 | 320,168,330 SCRT |
23:00 | BYN 0.6505 | BYN 208,265,550 | 320,168,330 SCRT |
22:00 | BYN 0.6558 | BYN 209,974,117 | 320,168,330 SCRT |
21:00 | BYN 0.6494 | BYN 207,916,355 | 320,168,330 SCRT |
20:00 | BYN 0.6478 | BYN 207,419,384 | 320,168,330 SCRT |
19:00 | BYN 0.6476 | BYN 207,355,047 | 320,168,330 SCRT |
18:00 | BYN 0.6560 | BYN 210,040,505 | 320,168,330 SCRT |
17:00 | BYN 0.6610 | BYN 211,631,497 | 320,168,330 SCRT |
16:00 | BYN 0.6696 | BYN 214,393,492 | 320,168,330 SCRT |
15:00 | BYN 0.6596 | BYN 211,171,670 | 320,168,330 SCRT |
14:00 | BYN 0.6468 | BYN 207,073,495 | 320,168,330 SCRT |
13:00 | BYN 0.6485 | BYN 207,643,686 | 320,168,330 SCRT |
12:00 | BYN 0.6522 | BYN 208,791,749 | 320,129,015 SCRT |
11:00 | BYN 0.6520 | BYN 208,714,542 | 320,129,015 SCRT |
10:00 | BYN 0.6635 | BYN 212,421,508 | 320,129,015 SCRT |
09:00 | BYN 0.6697 | BYN 214,387,968 | 320,129,015 SCRT |
08:00 | BYN 0.6621 | BYN 211,945,793 | 320,129,015 SCRT |
07:00 | BYN 0.6599 | BYN 211,255,840 | 320,129,015 SCRT |
06:00 | BYN 0.6566 | BYN 210,190,559 | 320,129,015 SCRT |
05:00 | BYN 0.6546 | BYN 209,544,065 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Secret (SCRT) was
BYN 201,484,308 with a supply of 320,286,374. Yesterday's lowest marketcap value was
BYN 200,738,177 and the maximum value was
BYN 214,393,492What is the price of Secret (SCRT) today in BYN?