Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Secret (SCRT) was BYN 0.6292 and yesterday's average price was BYN 0.6515, with a minimum price of BYN 0.6269 and a maximum of BYN 0.6697 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BYN 0.6292BYN 201,484,308320,207,671 SCRT
  03:00BYN 0.6269BYN 200,738,177320,207,671 SCRT
  02:00BYN 0.6328BYN 202,637,078320,207,671 SCRT
  01:00BYN 0.6363BYN 203,735,335320,207,671 SCRT
  00:00BYN 0.6479BYN 207,438,193320,168,330 SCRT
  23:00BYN 0.6505BYN 208,265,550320,168,330 SCRT
  22:00BYN 0.6558BYN 209,974,117320,168,330 SCRT
  21:00BYN 0.6494BYN 207,916,355320,168,330 SCRT
  20:00BYN 0.6478BYN 207,419,384320,168,330 SCRT
  19:00BYN 0.6476BYN 207,355,047320,168,330 SCRT
  18:00BYN 0.6560BYN 210,040,505320,168,330 SCRT
  17:00BYN 0.6610BYN 211,631,497320,168,330 SCRT
  16:00BYN 0.6696BYN 214,393,492320,168,330 SCRT
  15:00BYN 0.6596BYN 211,171,670320,168,330 SCRT
  14:00BYN 0.6468BYN 207,073,495320,168,330 SCRT
  13:00BYN 0.6485BYN 207,643,686320,168,330 SCRT
  12:00BYN 0.6522BYN 208,791,749320,129,015 SCRT
  11:00BYN 0.6520BYN 208,714,542320,129,015 SCRT
  10:00BYN 0.6635BYN 212,421,508320,129,015 SCRT
  09:00BYN 0.6697BYN 214,387,968320,129,015 SCRT
  08:00BYN 0.6621BYN 211,945,793320,129,015 SCRT
  07:00BYN 0.6599BYN 211,255,840320,129,015 SCRT
  06:00BYN 0.6566BYN 210,190,559320,129,015 SCRT
  05:00BYN 0.6546BYN 209,544,065320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Secret (SCRT) was BYN 201,484,308 with a supply of 320,286,374. Yesterday's lowest marketcap value was BYN 200,738,177 and the maximum value was BYN 214,393,492

What is the price of Secret (SCRT) today in BYN?