Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Secret (SCRT) was BYN 0.7165 and yesterday's average price was BYN 0.7320, with a minimum price of BYN 0.7165 and a maximum of BYN 0.7477 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.7165	BYN 232,121,908	323,963,190 SCRT
18:00	BYN 0.7187	BYN 232,817,652	323,963,190 SCRT
17:00	BYN 0.7371	BYN 238,794,216	323,963,190 SCRT
16:00	BYN 0.7451	BYN 241,380,582	323,963,190 SCRT
15:00	BYN 0.7427	BYN 240,599,306	323,963,190 SCRT
14:00	BYN 0.7351	BYN 238,139,270	323,963,190 SCRT
13:00	BYN 0.7318	BYN 237,077,438	323,963,190 SCRT
12:00	BYN 0.7310	BYN 236,790,604	323,922,149 SCRT
11:00	BYN 0.7391	BYN 239,394,896	323,922,149 SCRT
10:00	BYN 0.7365	BYN 238,575,678	323,922,149 SCRT
09:00	BYN 0.7477	BYN 242,205,750	323,922,149 SCRT
08:00	BYN 0.7381	BYN 239,093,119	323,922,149 SCRT
07:00	BYN 0.7375	BYN 238,881,218	323,922,149 SCRT
06:00	BYN 0.7370	BYN 238,727,737	323,922,149 SCRT
05:00	BYN 0.7390	BYN 239,367,749	323,922,149 SCRT
04:00	BYN 0.7198	BYN 233,168,908	323,922,149 SCRT
03:00	BYN 0.7339	BYN 237,740,464	323,922,149 SCRT
02:00	BYN 0.7423	BYN 240,451,058	323,922,149 SCRT
01:00	BYN 0.7381	BYN 239,071,983	323,922,149 SCRT
00:00	BYN 0.7234	BYN 234,307,523	323,881,182 SCRT
23:00	BYN 0.7178	BYN 232,492,584	323,881,182 SCRT
22:00	BYN 0.7181	BYN 232,587,002	323,881,182 SCRT
21:00	BYN 0.7224	BYN 233,983,280	323,881,182 SCRT
20:00	BYN 0.7188	BYN 232,801,323	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Secret (SCRT) was BYN 232,121,908 with a supply of 324,045,123. Yesterday's lowest marketcap value was BYN 232,121,908 and the maximum value was BYN 242,205,750

What is the price of Secret (SCRT) today in BYN?