Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Secret (SCRT) was GIP 0.2088 and yesterday's average price was GIP 0.2050, with a minimum price of GIP 0.2018 and a maximum of GIP 0.2088 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GIP 0.2088	GIP 67,993,559	325,642,603 SCRT
06:00	GIP 0.2037	GIP 66,321,951	325,642,603 SCRT
05:00	GIP 0.2018	GIP 65,700,081	325,642,603 SCRT
04:00	GIP 0.2027	GIP 66,010,168	325,642,603 SCRT
03:00	GIP 0.2025	GIP 65,946,099	325,642,603 SCRT
02:00	GIP 0.2050	GIP 66,741,010	325,642,603 SCRT
01:00	GIP 0.2056	GIP 66,942,399	325,642,603 SCRT
00:00	GIP 0.2050	GIP 66,755,254	325,601,187 SCRT
23:00	GIP 0.2055	GIP 66,910,169	325,601,187 SCRT
22:00	GIP 0.2057	GIP 66,960,804	325,601,187 SCRT
21:00	GIP 0.2055	GIP 66,895,161	325,601,187 SCRT
20:00	GIP 0.2064	GIP 67,193,384	325,601,187 SCRT
19:00	GIP 0.2055	GIP 66,895,719	325,601,187 SCRT
18:00	GIP 0.2062	GIP 67,151,260	325,601,187 SCRT
17:00	GIP 0.2056	GIP 66,930,291	325,601,187 SCRT
16:00	GIP 0.2051	GIP 66,783,909	325,601,187 SCRT
15:00	GIP 0.2048	GIP 66,675,272	325,601,187 SCRT
14:00	GIP 0.2065	GIP 67,252,584	325,601,187 SCRT
13:00	GIP 0.2057	GIP 66,982,875	325,601,187 SCRT
12:00	GIP 0.2071	GIP 67,428,028	325,559,805 SCRT
11:00	GIP 0.2034	GIP 66,227,900	325,559,805 SCRT
10:00	GIP 0.2036	GIP 66,284,221	325,559,805 SCRT
09:00	GIP 0.2042	GIP 66,467,600	325,559,805 SCRT
08:00	GIP 0.2045	GIP 66,576,807	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Secret (SCRT) was GIP 67,993,559 with a supply of 325,683,960. Yesterday's lowest marketcap value was GIP 65,700,081 and the maximum value was GIP 67,993,559

What is the price of Secret (SCRT) today in GIP?