Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Secret (SCRT) was GIP 0.1483 and yesterday's average price was GIP 0.1536, with a minimum price of GIP 0.1478 and a maximum of GIP 0.1579 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.1483	GIP 47,497,293	320,207,671 SCRT
03:00	GIP 0.1478	GIP 47,321,402	320,207,671 SCRT
02:00	GIP 0.1492	GIP 47,769,043	320,207,671 SCRT
01:00	GIP 0.1500	GIP 48,027,943	320,207,671 SCRT
00:00	GIP 0.1527	GIP 48,900,844	320,168,330 SCRT
23:00	GIP 0.1533	GIP 49,095,882	320,168,330 SCRT
22:00	GIP 0.1546	GIP 49,498,655	320,168,330 SCRT
21:00	GIP 0.1531	GIP 49,013,564	320,168,330 SCRT
20:00	GIP 0.1527	GIP 48,896,410	320,168,330 SCRT
19:00	GIP 0.1527	GIP 48,881,243	320,168,330 SCRT
18:00	GIP 0.1547	GIP 49,514,305	320,168,330 SCRT
17:00	GIP 0.1558	GIP 49,889,360	320,168,330 SCRT
16:00	GIP 0.1579	GIP 50,540,464	320,168,330 SCRT
15:00	GIP 0.1555	GIP 49,780,962	320,168,330 SCRT
14:00	GIP 0.1525	GIP 48,814,871	320,168,330 SCRT
13:00	GIP 0.1529	GIP 48,949,286	320,168,330 SCRT
12:00	GIP 0.1538	GIP 49,219,927	320,129,015 SCRT
11:00	GIP 0.1537	GIP 49,201,726	320,129,015 SCRT
10:00	GIP 0.1564	GIP 50,075,595	320,129,015 SCRT
09:00	GIP 0.1579	GIP 50,539,162	320,129,015 SCRT
08:00	GIP 0.1561	GIP 49,963,451	320,129,015 SCRT
07:00	GIP 0.1556	GIP 49,800,804	320,129,015 SCRT
06:00	GIP 0.1548	GIP 49,549,678	320,129,015 SCRT
05:00	GIP 0.1543	GIP 49,397,275	320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Secret (SCRT) was GIP 47,497,293 with a supply of 320,286,374. Yesterday's lowest marketcap value was GIP 47,321,402 and the maximum value was GIP 50,540,464

What is the price of Secret (SCRT) today in GIP?