What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Secret (SCRT) was
GIP 0.1449 and yesterday's average price was GIP 0.1435, with a minimum price of
GIP 0.1388 and a maximum of
GIP 0.1475 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.1449 | GIP 44,392,807 | 306,366,579 SCRT |
01:00 | GIP 0.1426 | GIP 43,691,340 | 306,362,318 SCRT |
00:00 | GIP 0.1430 | GIP 43,807,804 | 306,360,751 SCRT |
23:00 | GIP 0.1425 | GIP 43,647,261 | 306,357,398 SCRT |
22:00 | GIP 0.1417 | GIP 43,407,814 | 306,354,238 SCRT |
21:00 | GIP 0.1411 | GIP 43,236,403 | 306,351,306 SCRT |
20:00 | GIP 0.1430 | GIP 43,821,444 | 306,348,176 SCRT |
19:00 | GIP 0.1409 | GIP 43,151,291 | 306,345,022 SCRT |
18:00 | GIP 0.1409 | GIP 43,164,046 | 306,341,481 SCRT |
17:00 | GIP 0.1388 | GIP 42,534,040 | 306,338,773 SCRT |
16:00 | GIP 0.1418 | GIP 43,426,975 | 306,335,638 SCRT |
15:00 | GIP 0.1404 | GIP 42,994,867 | 306,332,514 SCRT |
14:00 | GIP 0.1431 | GIP 43,821,702 | 306,329,364 SCRT |
13:00 | GIP 0.1420 | GIP 43,504,250 | 306,327,640 SCRT |
12:00 | GIP 0.1437 | GIP 44,010,019 | 306,322,882 SCRT |
11:00 | GIP 0.1452 | GIP 44,465,651 | 306,319,936 SCRT |
10:00 | GIP 0.1451 | GIP 44,431,280 | 306,316,548 SCRT |
09:00 | GIP 0.1428 | GIP 43,732,058 | 306,313,672 SCRT |
08:00 | GIP 0.1453 | GIP 44,493,066 | 306,310,533 SCRT |
07:00 | GIP 0.1473 | GIP 45,129,653 | 306,306,963 SCRT |
06:00 | GIP 0.1470 | GIP 45,039,111 | 306,304,249 SCRT |
05:00 | GIP 0.1475 | GIP 45,171,126 | 306,301,115 SCRT |
04:00 | GIP 0.1474 | GIP 45,140,616 | 306,299,538 SCRT |
03:00 | GIP 0.1469 | GIP 44,988,491 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Secret (SCRT) was
GIP 44,392,807 with a supply of 306,399,593. Yesterday's lowest marketcap value was
GIP 42,534,040 and the maximum value was
GIP 45,171,126What is the price of Secret (SCRT) today in GIP?