Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Secret (SCRT) was GIP 0.1720 and yesterday's average price was GIP 0.1674, with a minimum price of GIP 0.1643 and a maximum of GIP 0.1720 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.1720	GIP 55,381,957	321,919,924 SCRT
12:00	GIP 0.1686	GIP 54,272,981	321,878,901 SCRT
11:00	GIP 0.1693	GIP 54,492,065	321,878,901 SCRT
10:00	GIP 0.1690	GIP 54,387,526	321,878,901 SCRT
09:00	GIP 0.1696	GIP 54,601,029	321,878,901 SCRT
08:00	GIP 0.1673	GIP 53,840,620	321,878,901 SCRT
07:00	GIP 0.1680	GIP 54,066,728	321,878,901 SCRT
06:00	GIP 0.1670	GIP 53,750,941	321,878,901 SCRT
05:00	GIP 0.1672	GIP 53,830,834	321,878,901 SCRT
04:00	GIP 0.1672	GIP 53,820,538	321,878,901 SCRT
03:00	GIP 0.1647	GIP 53,027,637	321,878,901 SCRT
02:00	GIP 0.1660	GIP 53,425,922	321,878,901 SCRT
01:00	GIP 0.1719	GIP 55,322,695	321,878,901 SCRT
00:00	GIP 0.1674	GIP 53,890,029	321,837,948 SCRT
23:00	GIP 0.1679	GIP 54,024,002	321,837,948 SCRT
22:00	GIP 0.1667	GIP 53,663,101	321,837,948 SCRT
21:00	GIP 0.1644	GIP 52,909,592	321,837,948 SCRT
20:00	GIP 0.1643	GIP 52,884,584	321,837,948 SCRT
19:00	GIP 0.1656	GIP 53,302,279	321,837,948 SCRT
18:00	GIP 0.1670	GIP 53,758,131	321,837,948 SCRT
17:00	GIP 0.1652	GIP 53,176,211	321,837,948 SCRT
16:00	GIP 0.1650	GIP 53,104,063	321,837,948 SCRT
15:00	GIP 0.1694	GIP 54,528,986	321,837,948 SCRT
14:00	GIP 0.1674	GIP 53,877,518	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Secret (SCRT) was GIP 55,381,957 with a supply of 322,001,809. Yesterday's lowest marketcap value was GIP 52,884,584 and the maximum value was GIP 55,381,957

What is the price of Secret (SCRT) today in GIP?