What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Secret (SCRT) was
GIP 0.1726 and yesterday's average price was GIP 0.1692, with a minimum price of
GIP 0.1648 and a maximum of
GIP 0.1770 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.1726 | GIP 56,491,715 | 327,346,348 SCRT |
19:00 | GIP 0.1730 | GIP 56,633,823 | 327,346,348 SCRT |
18:00 | GIP 0.1705 | GIP 55,819,511 | 327,346,348 SCRT |
17:00 | GIP 0.1685 | GIP 55,172,937 | 327,346,348 SCRT |
16:00 | GIP 0.1678 | GIP 54,942,462 | 327,346,348 SCRT |
15:00 | GIP 0.1684 | GIP 55,127,046 | 327,346,348 SCRT |
14:00 | GIP 0.1738 | GIP 56,884,464 | 327,346,348 SCRT |
13:00 | GIP 0.1704 | GIP 55,769,841 | 327,346,348 SCRT |
12:00 | GIP 0.1703 | GIP 55,739,925 | 327,304,644 SCRT |
11:00 | GIP 0.1705 | GIP 55,803,646 | 327,304,644 SCRT |
10:00 | GIP 0.1688 | GIP 55,264,983 | 327,304,644 SCRT |
09:00 | GIP 0.1678 | GIP 54,935,886 | 327,304,644 SCRT |
08:00 | GIP 0.1676 | GIP 54,857,902 | 327,304,644 SCRT |
07:00 | GIP 0.1701 | GIP 55,678,728 | 327,304,644 SCRT |
06:00 | GIP 0.1691 | GIP 55,360,276 | 327,304,644 SCRT |
05:00 | GIP 0.1669 | GIP 54,620,818 | 327,304,644 SCRT |
04:00 | GIP 0.1648 | GIP 53,941,035 | 327,304,644 SCRT |
03:00 | GIP 0.1770 | GIP 57,924,544 | 327,304,644 SCRT |
02:00 | GIP 0.1668 | GIP 54,582,743 | 327,304,644 SCRT |
01:00 | GIP 0.1679 | GIP 54,940,115 | 327,304,644 SCRT |
00:00 | GIP 0.1685 | GIP 55,144,991 | 327,262,979 SCRT |
23:00 | GIP 0.1666 | GIP 54,537,954 | 327,262,979 SCRT |
22:00 | GIP 0.1664 | GIP 54,450,509 | 327,262,979 SCRT |
21:00 | GIP 0.1664 | GIP 54,465,011 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Secret (SCRT) was
GIP 56,491,715 with a supply of 327,429,710. Yesterday's lowest marketcap value was
GIP 53,941,035 and the maximum value was
GIP 57,924,544What is the price of Secret (SCRT) today in GIP?