Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Secret (SCRT) was GIP 0.2087 and yesterday's average price was GIP 0.2076, with a minimum price of GIP 0.1977 and a maximum of GIP 0.2127 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.2087	GIP 66,196,661	317,154,145 SCRT
04:00	GIP 0.2106	GIP 66,776,992	317,154,145 SCRT
03:00	GIP 0.2093	GIP 66,384,604	317,154,145 SCRT
02:00	GIP 0.2107	GIP 66,821,484	317,154,145 SCRT
01:00	GIP 0.2122	GIP 67,284,545	317,154,145 SCRT
00:00	GIP 0.2127	GIP 67,454,189	317,154,145 SCRT
23:00	GIP 0.2127	GIP 67,448,452	317,154,145 SCRT
22:00	GIP 0.2117	GIP 67,148,967	317,154,145 SCRT
21:00	GIP 0.2107	GIP 66,824,712	317,154,145 SCRT
20:00	GIP 0.2121	GIP 67,257,008	317,154,145 SCRT
19:00	GIP 0.2116	GIP 67,111,013	317,154,145 SCRT
18:00	GIP 0.2124	GIP 67,357,962	317,154,145 SCRT
17:00	GIP 0.2111	GIP 66,966,565	317,154,145 SCRT
16:00	GIP 0.2112	GIP 66,974,405	317,154,145 SCRT
15:00	GIP 0.2092	GIP 66,341,005	317,154,145 SCRT
14:00	GIP 0.2085	GIP 66,140,999	317,154,145 SCRT
13:00	GIP 0.2066	GIP 65,535,213	317,154,145 SCRT
12:00	GIP 0.2039	GIP 64,680,858	317,154,145 SCRT
11:00	GIP 0.2026	GIP 64,245,678	317,154,145 SCRT
10:00	GIP 0.2009	GIP 63,717,672	317,154,145 SCRT
09:00	GIP 0.1978	GIP 62,719,127	317,154,145 SCRT
08:00	GIP 0.1977	GIP 62,690,195	317,154,145 SCRT
07:00	GIP 0.1985	GIP 62,939,328	317,154,145 SCRT
06:00	GIP 0.1995	GIP 63,283,932	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Secret (SCRT) was GIP 66,196,661 with a supply of 317,154,145. Yesterday's lowest marketcap value was GIP 62,690,195 and the maximum value was GIP 67,454,189

What is the price of Secret (SCRT) today in GIP?