Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Secret (SCRT) was GIP 0.3691 and yesterday's average price was GIP 0.3633, with a minimum price of GIP 0.3512 and a maximum of GIP 0.3699 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.3691	GIP 116,041,851	314,372,592 SCRT
11:00	GIP 0.3699	GIP 116,273,147	314,372,592 SCRT
10:00	GIP 0.3692	GIP 116,066,819	314,372,592 SCRT
09:00	GIP 0.3695	GIP 116,149,503	314,372,592 SCRT
08:00	GIP 0.3673	GIP 115,473,559	314,372,592 SCRT
07:00	GIP 0.3652	GIP 114,811,200	314,372,592 SCRT
06:00	GIP 0.3646	GIP 114,621,223	314,372,592 SCRT
05:00	GIP 0.3658	GIP 114,996,834	314,372,592 SCRT
04:00	GIP 0.3641	GIP 114,460,434	314,372,592 SCRT
03:00	GIP 0.3649	GIP 114,703,258	314,372,592 SCRT
02:00	GIP 0.3689	GIP 115,959,724	314,372,592 SCRT
01:00	GIP 0.3611	GIP 113,523,252	314,372,592 SCRT
00:00	GIP 0.3585	GIP 112,695,477	314,368,298 SCRT
23:00	GIP 0.3557	GIP 111,824,307	314,362,443 SCRT
22:00	GIP 0.3597	GIP 113,072,298	314,362,443 SCRT
21:00	GIP 0.3628	GIP 114,034,106	314,359,127 SCRT
20:00	GIP 0.3631	GIP 114,154,165	314,352,808 SCRT
19:00	GIP 0.3602	GIP 113,240,632	314,352,808 SCRT
18:00	GIP 0.3633	GIP 114,206,925	314,345,283 SCRT
17:00	GIP 0.3604	GIP 113,296,364	314,345,283 SCRT
16:00	GIP 0.3639	GIP 114,374,945	314,342,446 SCRT
15:00	GIP 0.3512	GIP 110,403,024	314,334,436 SCRT
14:00	GIP 0.3573	GIP 112,299,872	314,334,436 SCRT
13:00	GIP 0.3637	GIP 114,319,694	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Secret (SCRT) was GIP 116,041,851 with a supply of 314,372,592. Yesterday's lowest marketcap value was GIP 110,403,024 and the maximum value was GIP 116,273,147

What is the price of Secret (SCRT) today in GIP?