Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in LYD (Libyan Dinar)

1 USD = 4.76 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Secret (SCRT) was LYD 0.9055 and yesterday's average price was LYD 0.8969, with a minimum price of LYD 0.8677 and a maximum of LYD 0.9216 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00LYD 0.9055LYD 277,419,366306,366,579 SCRT
  01:00LYD 0.8912LYD 273,035,761306,362,318 SCRT
  00:00LYD 0.8936LYD 273,763,563306,360,751 SCRT
  23:00LYD 0.8903LYD 272,760,301306,357,398 SCRT
  22:00LYD 0.8855LYD 271,263,946306,354,238 SCRT
  21:00LYD 0.8820LYD 270,192,765306,351,306 SCRT
  20:00LYD 0.8939LYD 273,848,806306,348,176 SCRT
  19:00LYD 0.8803LYD 269,660,885306,345,022 SCRT
  18:00LYD 0.8805LYD 269,740,594306,341,481 SCRT
  17:00LYD 0.8677LYD 265,803,565306,338,773 SCRT
  16:00LYD 0.8859LYD 271,383,687306,335,638 SCRT
  15:00LYD 0.8771LYD 268,683,362306,332,514 SCRT
  14:00LYD 0.8940LYD 273,850,416306,329,364 SCRT
  13:00LYD 0.8875LYD 271,866,598306,327,640 SCRT
  12:00LYD 0.8978LYD 275,027,246306,322,882 SCRT
  11:00LYD 0.9071LYD 277,874,580306,319,936 SCRT
  10:00LYD 0.9064LYD 277,659,785306,316,548 SCRT
  09:00LYD 0.8922LYD 273,290,214306,313,672 SCRT
  08:00LYD 0.9077LYD 278,045,900306,310,533 SCRT
  07:00LYD 0.9207LYD 282,024,061306,306,963 SCRT
  06:00LYD 0.9189LYD 281,458,245306,304,249 SCRT
  05:00LYD 0.9216LYD 282,283,234306,301,115 SCRT
  04:00LYD 0.9210LYD 282,092,570306,299,538 SCRT
  03:00LYD 0.9179LYD 281,141,911306,294,619 SCRT

What was the marketcap of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Secret (SCRT) was LYD 277,419,366 with a supply of 306,399,593. Yesterday's lowest marketcap value was LYD 265,803,565 and the maximum value was LYD 282,283,234

What is the price of Secret (SCRT) today in LYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact