What was the price of Secret (SCRT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Secret (SCRT) was
LYD 1.50 and yesterday's average price was LYD 1.47, with a minimum price of
LYD 0.9505 and a maximum of
LYD 1.55 (38.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 1.50 | LYD 487,270,030 | 325,642,603 SCRT |
02:00 | LYD 1.51 | LYD 493,143,560 | 325,642,603 SCRT |
01:00 | LYD 1.52 | LYD 494,631,608 | 325,642,603 SCRT |
00:00 | LYD 1.51 | LYD 493,248,807 | 325,601,187 SCRT |
23:00 | LYD 1.52 | LYD 494,393,463 | 325,601,187 SCRT |
22:00 | LYD 1.52 | LYD 494,767,604 | 325,601,187 SCRT |
21:00 | LYD 1.52 | LYD 494,282,573 | 325,601,187 SCRT |
20:00 | LYD 1.52 | LYD 496,486,117 | 325,601,187 SCRT |
19:00 | LYD 1.52 | LYD 494,286,697 | 325,601,187 SCRT |
18:00 | LYD 1.52 | LYD 496,174,861 | 325,601,187 SCRT |
17:00 | LYD 1.52 | LYD 494,542,143 | 325,601,187 SCRT |
16:00 | LYD 1.52 | LYD 493,460,541 | 325,601,187 SCRT |
15:00 | LYD 1.51 | LYD 492,657,831 | 325,601,187 SCRT |
14:00 | LYD 1.53 | LYD 496,923,536 | 325,601,187 SCRT |
13:00 | LYD 1.52 | LYD 494,930,683 | 325,601,187 SCRT |
12:00 | LYD 1.53 | LYD 498,219,875 | 325,559,805 SCRT |
11:00 | LYD 1.50 | LYD 489,352,239 | 325,559,805 SCRT |
10:00 | LYD 1.50 | LYD 489,768,387 | 325,559,805 SCRT |
09:00 | LYD 1.51 | LYD 491,123,357 | 325,559,805 SCRT |
08:00 | LYD 1.51 | LYD 491,930,279 | 325,559,805 SCRT |
07:00 | LYD 0.9790 | LYD 318,723,028 | 325,559,805 SCRT |
06:00 | LYD 1.55 | LYD 505,057,792 | 325,559,805 SCRT |
05:00 | LYD 1.52 | LYD 494,115,337 | 325,559,805 SCRT |
04:00 | LYD 0.9505 | LYD 309,429,663 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Secret (SCRT) was
LYD 487,270,030 with a supply of 325,683,960. Yesterday's lowest marketcap value was
LYD 309,429,663 and the maximum value was
LYD 505,057,792What is the price of Secret (SCRT) today in LYD?