Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Secret (SCRT) was LYD 0.9310 and yesterday's average price was LYD 0.9360, with a minimum price of LYD 0.9117 and a maximum of LYD 0.9683 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	LYD 0.9310	LYD 298,159,341	320,247,065 SCRT
20:00	LYD 0.9455	LYD 302,808,581	320,247,065 SCRT
19:00	LYD 0.9461	LYD 302,973,099	320,247,065 SCRT
18:00	LYD 0.9419	LYD 301,638,937	320,247,065 SCRT
17:00	LYD 0.9558	LYD 306,096,778	320,247,065 SCRT
16:00	LYD 0.9584	LYD 306,931,365	320,247,065 SCRT
15:00	LYD 0.9353	LYD 299,518,787	320,247,065 SCRT
14:00	LYD 0.9355	LYD 299,575,295	320,247,065 SCRT
13:00	LYD 0.9248	LYD 296,163,449	320,247,065 SCRT
12:00	LYD 0.9264	LYD 296,641,162	320,207,671 SCRT
11:00	LYD 0.9272	LYD 296,912,375	320,207,671 SCRT
10:00	LYD 0.9287	LYD 297,365,118	320,207,671 SCRT
09:00	LYD 0.9270	LYD 296,820,838	320,207,671 SCRT
08:00	LYD 0.9190	LYD 294,255,965	320,207,671 SCRT
07:00	LYD 0.9117	LYD 291,926,847	320,207,671 SCRT
06:00	LYD 0.9146	LYD 292,863,832	320,207,671 SCRT
05:00	LYD 0.9221	LYD 295,249,353	320,207,671 SCRT
04:00	LYD 0.9291	LYD 297,494,167	320,207,671 SCRT
03:00	LYD 0.9256	LYD 296,392,496	320,207,671 SCRT
02:00	LYD 0.9344	LYD 299,196,247	320,207,671 SCRT
01:00	LYD 0.9394	LYD 300,817,837	320,207,671 SCRT
00:00	LYD 0.9566	LYD 306,285,155	320,168,330 SCRT
23:00	LYD 0.9605	LYD 307,506,759	320,168,330 SCRT
22:00	LYD 0.9683	LYD 310,029,479	320,168,330 SCRT

What was the marketcap of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Secret (SCRT) was LYD 298,159,341 with a supply of 320,325,732. Yesterday's lowest marketcap value was LYD 291,926,847 and the maximum value was LYD 310,029,479

What is the price of Secret (SCRT) today in LYD?