Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Secret (SCRT) was LYD 1.24 and yesterday's average price was LYD 1.21, with a minimum price of LYD 1.19 and a maximum of LYD 1.24 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 1.24	LYD 400,684,312	321,919,924 SCRT
12:00	LYD 1.22	LYD 392,660,953	321,878,901 SCRT
11:00	LYD 1.22	LYD 394,246,006	321,878,901 SCRT
10:00	LYD 1.22	LYD 393,489,673	321,878,901 SCRT
09:00	LYD 1.23	LYD 395,034,356	321,878,901 SCRT
08:00	LYD 1.21	LYD 389,532,854	321,878,901 SCRT
07:00	LYD 1.22	LYD 391,168,729	321,878,901 SCRT
06:00	LYD 1.21	LYD 388,884,034	321,878,901 SCRT
05:00	LYD 1.21	LYD 389,462,048	321,878,901 SCRT
04:00	LYD 1.21	LYD 389,387,561	321,878,901 SCRT
03:00	LYD 1.19	LYD 383,650,981	321,878,901 SCRT
02:00	LYD 1.20	LYD 386,532,545	321,878,901 SCRT
01:00	LYD 1.24	LYD 400,255,555	321,878,901 SCRT
00:00	LYD 1.21	LYD 389,890,320	321,837,948 SCRT
23:00	LYD 1.21	LYD 390,859,605	321,837,948 SCRT
22:00	LYD 1.21	LYD 388,248,518	321,837,948 SCRT
21:00	LYD 1.19	LYD 382,796,934	321,837,948 SCRT
20:00	LYD 1.19	LYD 382,616,003	321,837,948 SCRT
19:00	LYD 1.20	LYD 385,637,997	321,837,948 SCRT
18:00	LYD 1.21	LYD 388,936,051	321,837,948 SCRT
17:00	LYD 1.20	LYD 384,725,903	321,837,948 SCRT
16:00	LYD 1.19	LYD 384,203,919	321,837,948 SCRT
15:00	LYD 1.23	LYD 394,513,129	321,837,948 SCRT
14:00	LYD 1.21	LYD 389,799,808	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Secret (SCRT) was LYD 400,684,312 with a supply of 322,001,809. Yesterday's lowest marketcap value was LYD 382,616,003 and the maximum value was LYD 400,684,312

What is the price of Secret (SCRT) today in LYD?