What was the price of Secret (SCRT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Secret (SCRT) was
LYD 1.25 and yesterday's average price was LYD 1.25, with a minimum price of
LYD 1.21 and a maximum of
LYD 1.32 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 1.25 | LYD 410,440,822 | 327,346,348 SCRT |
14:00 | LYD 1.29 | LYD 423,525,435 | 327,346,348 SCRT |
13:00 | LYD 1.27 | LYD 415,226,663 | 327,346,348 SCRT |
12:00 | LYD 1.27 | LYD 415,003,924 | 327,304,644 SCRT |
11:00 | LYD 1.27 | LYD 415,478,355 | 327,304,644 SCRT |
10:00 | LYD 1.26 | LYD 411,467,810 | 327,304,644 SCRT |
09:00 | LYD 1.25 | LYD 409,017,566 | 327,304,644 SCRT |
08:00 | LYD 1.25 | LYD 408,436,947 | 327,304,644 SCRT |
07:00 | LYD 1.27 | LYD 414,548,291 | 327,304,644 SCRT |
06:00 | LYD 1.26 | LYD 412,177,300 | 327,304,644 SCRT |
05:00 | LYD 1.24 | LYD 406,671,766 | 327,304,644 SCRT |
04:00 | LYD 1.23 | LYD 401,610,539 | 327,304,644 SCRT |
03:00 | LYD 1.32 | LYD 431,269,203 | 327,304,644 SCRT |
02:00 | LYD 1.24 | LYD 406,388,289 | 327,304,644 SCRT |
01:00 | LYD 1.25 | LYD 409,049,052 | 327,304,644 SCRT |
00:00 | LYD 1.25 | LYD 410,574,426 | 327,262,979 SCRT |
23:00 | LYD 1.24 | LYD 406,054,820 | 327,262,979 SCRT |
22:00 | LYD 1.24 | LYD 405,403,756 | 327,262,979 SCRT |
21:00 | LYD 1.24 | LYD 405,511,734 | 327,262,979 SCRT |
20:00 | LYD 1.21 | LYD 396,209,196 | 327,262,979 SCRT |
19:00 | LYD 1.21 | LYD 396,483,295 | 327,262,979 SCRT |
18:00 | LYD 1.23 | LYD 402,231,859 | 327,262,979 SCRT |
17:00 | LYD 1.23 | LYD 402,963,920 | 327,262,979 SCRT |
16:00 | LYD 1.24 | LYD 407,173,451 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Secret (SCRT) was
LYD 410,440,822 with a supply of 327,429,710. Yesterday's lowest marketcap value was
LYD 396,209,196 and the maximum value was
LYD 431,269,203What is the price of Secret (SCRT) today in LYD?