Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GBP (British Pound)?

Yesterday the price of Secret (SCRT) was £0.2088 and yesterday's average price was £0.2050, with a minimum price of £0.2018 and a maximum of £0.2088 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.2088	£67,993,559	325,642,603 SCRT
06:00	£0.2037	£66,321,951	325,642,603 SCRT
05:00	£0.2018	£65,700,081	325,642,603 SCRT
04:00	£0.2027	£66,010,168	325,642,603 SCRT
03:00	£0.2025	£65,946,099	325,642,603 SCRT
02:00	£0.2050	£66,741,010	325,642,603 SCRT
01:00	£0.2056	£66,942,399	325,642,603 SCRT
00:00	£0.2050	£66,755,254	325,601,187 SCRT
23:00	£0.2055	£66,910,169	325,601,187 SCRT
22:00	£0.2057	£66,960,804	325,601,187 SCRT
21:00	£0.2055	£66,895,161	325,601,187 SCRT
20:00	£0.2064	£67,193,384	325,601,187 SCRT
19:00	£0.2055	£66,895,719	325,601,187 SCRT
18:00	£0.2062	£67,151,260	325,601,187 SCRT
17:00	£0.2056	£66,930,291	325,601,187 SCRT
16:00	£0.2051	£66,783,909	325,601,187 SCRT
15:00	£0.2048	£66,675,272	325,601,187 SCRT
14:00	£0.2065	£67,252,584	325,601,187 SCRT
13:00	£0.2057	£66,982,875	325,601,187 SCRT
12:00	£0.2071	£67,428,028	325,559,805 SCRT
11:00	£0.2034	£66,227,900	325,559,805 SCRT
10:00	£0.2036	£66,284,221	325,559,805 SCRT
09:00	£0.2042	£66,467,600	325,559,805 SCRT
08:00	£0.2045	£66,576,807	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?

Yesterday the marketcap of Secret (SCRT) was £67,993,559 with a supply of 325,683,960. Yesterday's lowest marketcap value was £65,700,081 and the maximum value was £67,993,559

What is the price of Secret (SCRT) today in GBP?