What was the price of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the price of Secret (SCRT) was
£0.3691 and yesterday's average price was £0.3633, with a minimum price of
£0.3512 and a maximum of
£0.3699 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.3691 | £116,041,851 | 314,372,592 SCRT |
| 11:00 | £0.3699 | £116,273,147 | 314,372,592 SCRT |
| 10:00 | £0.3692 | £116,066,819 | 314,372,592 SCRT |
| 09:00 | £0.3695 | £116,149,503 | 314,372,592 SCRT |
| 08:00 | £0.3673 | £115,473,559 | 314,372,592 SCRT |
| 07:00 | £0.3652 | £114,811,200 | 314,372,592 SCRT |
| 06:00 | £0.3646 | £114,621,223 | 314,372,592 SCRT |
| 05:00 | £0.3658 | £114,996,834 | 314,372,592 SCRT |
| 04:00 | £0.3641 | £114,460,434 | 314,372,592 SCRT |
| 03:00 | £0.3649 | £114,703,258 | 314,372,592 SCRT |
| 02:00 | £0.3689 | £115,959,724 | 314,372,592 SCRT |
| 01:00 | £0.3611 | £113,523,252 | 314,372,592 SCRT |
| 00:00 | £0.3585 | £112,695,477 | 314,368,298 SCRT |
| 23:00 | £0.3557 | £111,824,307 | 314,362,443 SCRT |
| 22:00 | £0.3597 | £113,072,298 | 314,362,443 SCRT |
| 21:00 | £0.3628 | £114,034,106 | 314,359,127 SCRT |
| 20:00 | £0.3631 | £114,154,165 | 314,352,808 SCRT |
| 19:00 | £0.3602 | £113,240,632 | 314,352,808 SCRT |
| 18:00 | £0.3633 | £114,206,925 | 314,345,283 SCRT |
| 17:00 | £0.3604 | £113,296,364 | 314,345,283 SCRT |
| 16:00 | £0.3639 | £114,374,945 | 314,342,446 SCRT |
| 15:00 | £0.3512 | £110,403,024 | 314,334,436 SCRT |
| 14:00 | £0.3573 | £112,299,872 | 314,334,436 SCRT |
| 13:00 | £0.3637 | £114,319,694 | 314,297,570 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Secret (SCRT) was
£116,041,851 with a supply of 314,372,592. Yesterday's lowest marketcap value was
£110,403,024 and the maximum value was
£116,273,147What is the price of Secret (SCRT) today in GBP?
