Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GBP (British Pound)?

Yesterday the price of Secret (SCRT) was £0.2087 and yesterday's average price was £0.2076, with a minimum price of £0.1977 and a maximum of £0.2127 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.2087	£66,196,661	317,154,145 SCRT
04:00	£0.2106	£66,776,992	317,154,145 SCRT
03:00	£0.2093	£66,384,604	317,154,145 SCRT
02:00	£0.2107	£66,821,484	317,154,145 SCRT
01:00	£0.2122	£67,284,545	317,154,145 SCRT
00:00	£0.2127	£67,454,189	317,154,145 SCRT
23:00	£0.2127	£67,448,452	317,154,145 SCRT
22:00	£0.2117	£67,148,967	317,154,145 SCRT
21:00	£0.2107	£66,824,712	317,154,145 SCRT
20:00	£0.2121	£67,257,008	317,154,145 SCRT
19:00	£0.2116	£67,111,013	317,154,145 SCRT
18:00	£0.2124	£67,357,962	317,154,145 SCRT
17:00	£0.2111	£66,966,565	317,154,145 SCRT
16:00	£0.2112	£66,974,405	317,154,145 SCRT
15:00	£0.2092	£66,341,005	317,154,145 SCRT
14:00	£0.2085	£66,140,999	317,154,145 SCRT
13:00	£0.2066	£65,535,213	317,154,145 SCRT
12:00	£0.2039	£64,680,858	317,154,145 SCRT
11:00	£0.2026	£64,245,678	317,154,145 SCRT
10:00	£0.2009	£63,717,672	317,154,145 SCRT
09:00	£0.1978	£62,719,127	317,154,145 SCRT
08:00	£0.1977	£62,690,195	317,154,145 SCRT
07:00	£0.1985	£62,939,328	317,154,145 SCRT
06:00	£0.1995	£63,283,932	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?

Yesterday the marketcap of Secret (SCRT) was £66,196,661 with a supply of 317,154,145. Yesterday's lowest marketcap value was £62,690,195 and the maximum value was £67,454,189

What is the price of Secret (SCRT) today in GBP?