What was the price of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the price of Secret (SCRT) was
£0.1594 and yesterday's average price was £0.1673, with a minimum price of
£0.1594 and a maximum of
£0.1711 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | £0.1594 | £51,642,167 | 323,963,190 SCRT |
| 19:00 | £0.1639 | £53,104,359 | 323,963,190 SCRT |
| 18:00 | £0.1644 | £53,263,530 | 323,963,190 SCRT |
| 17:00 | £0.1686 | £54,630,835 | 323,963,190 SCRT |
| 16:00 | £0.1705 | £55,222,539 | 323,963,190 SCRT |
| 15:00 | £0.1699 | £55,043,800 | 323,963,190 SCRT |
| 14:00 | £0.1682 | £54,480,998 | 323,963,190 SCRT |
| 13:00 | £0.1674 | £54,238,074 | 323,963,190 SCRT |
| 12:00 | £0.1672 | £54,172,453 | 323,922,149 SCRT |
| 11:00 | £0.1691 | £54,768,258 | 323,922,149 SCRT |
| 10:00 | £0.1685 | £54,580,839 | 323,922,149 SCRT |
| 09:00 | £0.1711 | £55,411,319 | 323,922,149 SCRT |
| 08:00 | £0.1689 | £54,699,218 | 323,922,149 SCRT |
| 07:00 | £0.1687 | £54,650,739 | 323,922,149 SCRT |
| 06:00 | £0.1686 | £54,615,627 | 323,922,149 SCRT |
| 05:00 | £0.1691 | £54,762,047 | 323,922,149 SCRT |
| 04:00 | £0.1647 | £53,343,889 | 323,922,149 SCRT |
| 03:00 | £0.1679 | £54,389,760 | 323,922,149 SCRT |
| 02:00 | £0.1698 | £55,009,884 | 323,922,149 SCRT |
| 01:00 | £0.1689 | £54,694,382 | 323,922,149 SCRT |
| 00:00 | £0.1655 | £53,604,379 | 323,881,182 SCRT |
| 23:00 | £0.1642 | £53,189,161 | 323,881,182 SCRT |
| 22:00 | £0.1643 | £53,210,762 | 323,881,182 SCRT |
| 21:00 | £0.1653 | £53,530,200 | 323,881,182 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Secret (SCRT) was
£51,642,167 with a supply of 324,045,123. Yesterday's lowest marketcap value was
£51,642,167 and the maximum value was
£55,411,319What is the price of Secret (SCRT) today in GBP?
