What was the price of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the price of Secret (SCRT) was
£0.1726 and yesterday's average price was £0.1692, with a minimum price of
£0.1648 and a maximum of
£0.1770 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | £0.1726 | £56,487,530 | 327,346,348 SCRT |
| 19:00 | £0.1730 | £56,629,627 | 327,346,348 SCRT |
| 18:00 | £0.1705 | £55,815,376 | 327,346,348 SCRT |
| 17:00 | £0.1685 | £55,168,850 | 327,346,348 SCRT |
| 16:00 | £0.1678 | £54,938,392 | 327,346,348 SCRT |
| 15:00 | £0.1684 | £55,122,962 | 327,346,348 SCRT |
| 14:00 | £0.1738 | £56,880,250 | 327,346,348 SCRT |
| 13:00 | £0.1704 | £55,765,709 | 327,346,348 SCRT |
| 12:00 | £0.1703 | £55,735,795 | 327,304,644 SCRT |
| 11:00 | £0.1705 | £55,799,512 | 327,304,644 SCRT |
| 10:00 | £0.1688 | £55,260,889 | 327,304,644 SCRT |
| 09:00 | £0.1678 | £54,931,816 | 327,304,644 SCRT |
| 08:00 | £0.1676 | £54,853,838 | 327,304,644 SCRT |
| 07:00 | £0.1701 | £55,674,603 | 327,304,644 SCRT |
| 06:00 | £0.1691 | £55,356,174 | 327,304,644 SCRT |
| 05:00 | £0.1669 | £54,616,771 | 327,304,644 SCRT |
| 04:00 | £0.1648 | £53,937,039 | 327,304,644 SCRT |
| 03:00 | £0.1770 | £57,920,252 | 327,304,644 SCRT |
| 02:00 | £0.1668 | £54,578,699 | 327,304,644 SCRT |
| 01:00 | £0.1678 | £54,936,045 | 327,304,644 SCRT |
| 00:00 | £0.1685 | £55,140,905 | 327,262,979 SCRT |
| 23:00 | £0.1666 | £54,533,914 | 327,262,979 SCRT |
| 22:00 | £0.1664 | £54,446,475 | 327,262,979 SCRT |
| 21:00 | £0.1664 | £54,460,976 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Secret (SCRT) was
£56,487,530 with a supply of 327,429,710. Yesterday's lowest marketcap value was
£53,937,039 and the maximum value was
£57,920,252What is the price of Secret (SCRT) today in GBP?
