What was the price of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the price of Secret (SCRT) was
£0.1720 and yesterday's average price was £0.1674, with a minimum price of
£0.1643 and a maximum of
£0.1720 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.1720 | £55,381,957 | 321,919,924 SCRT |
| 12:00 | £0.1686 | £54,272,981 | 321,878,901 SCRT |
| 11:00 | £0.1693 | £54,492,065 | 321,878,901 SCRT |
| 10:00 | £0.1690 | £54,387,526 | 321,878,901 SCRT |
| 09:00 | £0.1696 | £54,601,029 | 321,878,901 SCRT |
| 08:00 | £0.1673 | £53,840,620 | 321,878,901 SCRT |
| 07:00 | £0.1680 | £54,066,728 | 321,878,901 SCRT |
| 06:00 | £0.1670 | £53,750,941 | 321,878,901 SCRT |
| 05:00 | £0.1672 | £53,830,834 | 321,878,901 SCRT |
| 04:00 | £0.1672 | £53,820,538 | 321,878,901 SCRT |
| 03:00 | £0.1647 | £53,027,637 | 321,878,901 SCRT |
| 02:00 | £0.1660 | £53,425,922 | 321,878,901 SCRT |
| 01:00 | £0.1719 | £55,322,695 | 321,878,901 SCRT |
| 00:00 | £0.1674 | £53,890,029 | 321,837,948 SCRT |
| 23:00 | £0.1679 | £54,024,002 | 321,837,948 SCRT |
| 22:00 | £0.1667 | £53,663,101 | 321,837,948 SCRT |
| 21:00 | £0.1644 | £52,909,592 | 321,837,948 SCRT |
| 20:00 | £0.1643 | £52,884,584 | 321,837,948 SCRT |
| 19:00 | £0.1656 | £53,302,279 | 321,837,948 SCRT |
| 18:00 | £0.1670 | £53,758,131 | 321,837,948 SCRT |
| 17:00 | £0.1652 | £53,176,211 | 321,837,948 SCRT |
| 16:00 | £0.1650 | £53,104,063 | 321,837,948 SCRT |
| 15:00 | £0.1694 | £54,528,986 | 321,837,948 SCRT |
| 14:00 | £0.1674 | £53,877,518 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Secret (SCRT) was
£55,381,957 with a supply of 322,001,809. Yesterday's lowest marketcap value was
£52,884,584 and the maximum value was
£55,381,957What is the price of Secret (SCRT) today in GBP?
