What was the price of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the price of Secret (SCRT) was
£0.1472 and yesterday's average price was £0.1480, with a minimum price of
£0.1441 and a maximum of
£0.1531 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | £0.1472 | £47,129,360 | 320,247,065 SCRT |
| 20:00 | £0.1495 | £47,864,255 | 320,247,065 SCRT |
| 19:00 | £0.1495 | £47,890,260 | 320,247,065 SCRT |
| 18:00 | £0.1489 | £47,679,372 | 320,247,065 SCRT |
| 17:00 | £0.1511 | £48,384,012 | 320,247,065 SCRT |
| 16:00 | £0.1515 | £48,515,934 | 320,247,065 SCRT |
| 15:00 | £0.1478 | £47,344,244 | 320,247,065 SCRT |
| 14:00 | £0.1479 | £47,353,177 | 320,247,065 SCRT |
| 13:00 | £0.1462 | £46,813,874 | 320,247,065 SCRT |
| 12:00 | £0.1464 | £46,889,385 | 320,207,671 SCRT |
| 11:00 | £0.1466 | £46,932,255 | 320,207,671 SCRT |
| 10:00 | £0.1468 | £47,003,819 | 320,207,671 SCRT |
| 09:00 | £0.1465 | £46,917,786 | 320,207,671 SCRT |
| 08:00 | £0.1453 | £46,512,362 | 320,207,671 SCRT |
| 07:00 | £0.1441 | £46,144,204 | 320,207,671 SCRT |
| 06:00 | £0.1446 | £46,292,311 | 320,207,671 SCRT |
| 05:00 | £0.1457 | £46,669,385 | 320,207,671 SCRT |
| 04:00 | £0.1469 | £47,024,218 | 320,207,671 SCRT |
| 03:00 | £0.1463 | £46,850,079 | 320,207,671 SCRT |
| 02:00 | £0.1477 | £47,293,261 | 320,207,671 SCRT |
| 01:00 | £0.1485 | £47,549,582 | 320,207,671 SCRT |
| 00:00 | £0.1512 | £48,413,789 | 320,168,330 SCRT |
| 23:00 | £0.1518 | £48,606,885 | 320,168,330 SCRT |
| 22:00 | £0.1531 | £49,005,645 | 320,168,330 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Secret (SCRT) was
£47,129,360 with a supply of 320,325,732. Yesterday's lowest marketcap value was
£46,144,204 and the maximum value was
£49,005,645What is the price of Secret (SCRT) today in GBP?
