Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Secret (SCRT) was BZD 0.4621 and yesterday's average price was BZD 0.4609, with a minimum price of BZD 0.4462 and a maximum of BZD 0.4856 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BZD 0.4621	BZD 151,263,006	327,346,348 SCRT
14:00	BZD 0.4768	BZD 156,085,182	327,346,348 SCRT
13:00	BZD 0.4675	BZD 153,026,770	327,346,348 SCRT
12:00	BZD 0.4673	BZD 152,944,682	327,304,644 SCRT
11:00	BZD 0.4678	BZD 153,119,528	327,304,644 SCRT
10:00	BZD 0.4633	BZD 151,641,490	327,304,644 SCRT
09:00	BZD 0.4605	BZD 150,738,482	327,304,644 SCRT
08:00	BZD 0.4599	BZD 150,524,502	327,304,644 SCRT
07:00	BZD 0.4668	BZD 152,776,764	327,304,644 SCRT
06:00	BZD 0.4641	BZD 151,902,964	327,304,644 SCRT
05:00	BZD 0.4579	BZD 149,873,966	327,304,644 SCRT
04:00	BZD 0.4522	BZD 148,008,712	327,304,644 SCRT
03:00	BZD 0.4856	BZD 158,939,054	327,304,644 SCRT
02:00	BZD 0.4576	BZD 149,769,494	327,304,644 SCRT
01:00	BZD 0.4606	BZD 150,750,086	327,304,644 SCRT
00:00	BZD 0.4624	BZD 151,312,244	327,262,979 SCRT
23:00	BZD 0.4573	BZD 149,646,598	327,262,979 SCRT
22:00	BZD 0.4565	BZD 149,406,656	327,262,979 SCRT
21:00	BZD 0.4567	BZD 149,446,450	327,262,979 SCRT
20:00	BZD 0.4462	BZD 146,018,112	327,262,979 SCRT
19:00	BZD 0.4465	BZD 146,119,128	327,262,979 SCRT
18:00	BZD 0.4530	BZD 148,237,692	327,262,979 SCRT
17:00	BZD 0.4538	BZD 148,507,484	327,262,979 SCRT
16:00	BZD 0.4585	BZD 150,058,856	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Secret (SCRT) was BZD 151,263,006 with a supply of 327,429,710. Yesterday's lowest marketcap value was BZD 146,018,112 and the maximum value was BZD 158,939,054

What is the price of Secret (SCRT) today in BZD?