What was the price of Secret (SCRT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Secret (SCRT) was
BZD 0.3803 and yesterday's average price was BZD 0.3767, with a minimum price of
BZD 0.3644 and a maximum of
BZD 0.3870 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.3803 | BZD 116,508,910 | 306,366,579 SCRT |
01:00 | BZD 0.3743 | BZD 114,667,910 | 306,362,318 SCRT |
00:00 | BZD 0.3753 | BZD 114,973,568 | 306,360,751 SCRT |
23:00 | BZD 0.3739 | BZD 114,552,224 | 306,357,398 SCRT |
22:00 | BZD 0.3719 | BZD 113,923,794 | 306,354,238 SCRT |
21:00 | BZD 0.3704 | BZD 113,473,926 | 306,351,306 SCRT |
20:00 | BZD 0.3754 | BZD 115,009,368 | 306,348,176 SCRT |
19:00 | BZD 0.3697 | BZD 113,250,550 | 306,345,022 SCRT |
18:00 | BZD 0.3698 | BZD 113,284,026 | 306,341,481 SCRT |
17:00 | BZD 0.3644 | BZD 111,630,576 | 306,338,773 SCRT |
16:00 | BZD 0.3721 | BZD 113,974,082 | 306,335,638 SCRT |
15:00 | BZD 0.3684 | BZD 112,840,016 | 306,332,514 SCRT |
14:00 | BZD 0.3754 | BZD 115,010,044 | 306,329,364 SCRT |
13:00 | BZD 0.3727 | BZD 114,176,892 | 306,327,640 SCRT |
12:00 | BZD 0.3771 | BZD 115,504,282 | 306,322,882 SCRT |
11:00 | BZD 0.3810 | BZD 116,700,088 | 306,319,936 SCRT |
10:00 | BZD 0.3807 | BZD 116,609,880 | 306,316,548 SCRT |
09:00 | BZD 0.3747 | BZD 114,774,774 | 306,313,672 SCRT |
08:00 | BZD 0.3812 | BZD 116,772,038 | 306,310,533 SCRT |
07:00 | BZD 0.3867 | BZD 118,442,762 | 306,306,963 SCRT |
06:00 | BZD 0.3859 | BZD 118,205,134 | 306,304,249 SCRT |
05:00 | BZD 0.3870 | BZD 118,551,608 | 306,301,115 SCRT |
04:00 | BZD 0.3868 | BZD 118,471,534 | 306,299,538 SCRT |
03:00 | BZD 0.3855 | BZD 118,072,282 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BZD 116,508,910 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BZD 111,630,576 and the maximum value was
BZD 118,551,608What is the price of Secret (SCRT) today in BZD?