What was the price of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Secret (SCRT) was
ETB 31.23 and yesterday's average price was ETB 31.14, with a minimum price of
ETB 30.15 and a maximum of
ETB 32.82 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 31.23 | ETB 10,221,975,788 | 327,346,348 SCRT |
14:00 | ETB 32.22 | ETB 10,547,846,387 | 327,346,348 SCRT |
13:00 | ETB 31.59 | ETB 10,341,166,550 | 327,346,348 SCRT |
12:00 | ETB 31.58 | ETB 10,335,619,248 | 327,304,644 SCRT |
11:00 | ETB 31.61 | ETB 10,347,434,903 | 327,304,644 SCRT |
10:00 | ETB 31.31 | ETB 10,247,552,790 | 327,304,644 SCRT |
09:00 | ETB 31.12 | ETB 10,186,529,767 | 327,304,644 SCRT |
08:00 | ETB 31.08 | ETB 10,172,069,534 | 327,304,644 SCRT |
07:00 | ETB 31.54 | ETB 10,324,271,769 | 327,304,644 SCRT |
06:00 | ETB 31.36 | ETB 10,265,222,550 | 327,304,644 SCRT |
05:00 | ETB 30.94 | ETB 10,128,107,937 | 327,304,644 SCRT |
04:00 | ETB 30.56 | ETB 10,002,058,735 | 327,304,644 SCRT |
03:00 | ETB 32.82 | ETB 10,740,703,922 | 327,304,644 SCRT |
02:00 | ETB 30.92 | ETB 10,121,047,981 | 327,304,644 SCRT |
01:00 | ETB 31.12 | ETB 10,187,313,937 | 327,304,644 SCRT |
00:00 | ETB 31.24 | ETB 10,225,303,169 | 327,262,979 SCRT |
23:00 | ETB 30.90 | ETB 10,112,742,976 | 327,262,979 SCRT |
22:00 | ETB 30.85 | ETB 10,096,528,296 | 327,262,979 SCRT |
21:00 | ETB 30.86 | ETB 10,099,217,475 | 327,262,979 SCRT |
20:00 | ETB 30.15 | ETB 9,867,538,964 | 327,262,979 SCRT |
19:00 | ETB 30.17 | ETB 9,874,365,372 | 327,262,979 SCRT |
18:00 | ETB 30.61 | ETB 10,017,532,631 | 327,262,979 SCRT |
17:00 | ETB 30.67 | ETB 10,035,764,500 | 327,262,979 SCRT |
16:00 | ETB 30.99 | ETB 10,140,602,341 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Secret (SCRT) was
ETB 10,221,975,788 with a supply of 327,429,710. Yesterday's lowest marketcap value was
ETB 9,867,538,964 and the maximum value was
ETB 10,740,703,922What is the price of Secret (SCRT) today in ETB?