What was the price of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Secret (SCRT) was
ETB 22.75 and yesterday's average price was ETB 22.54, with a minimum price of
ETB 21.80 and a maximum of
ETB 23.16 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 22.75 | ETB 6,970,436,813 | 306,366,579 SCRT |
01:00 | ETB 22.39 | ETB 6,860,294,386 | 306,362,318 SCRT |
00:00 | ETB 22.45 | ETB 6,878,581,140 | 306,360,751 SCRT |
23:00 | ETB 22.37 | ETB 6,853,373,181 | 306,357,398 SCRT |
22:00 | ETB 22.25 | ETB 6,815,775,786 | 306,354,238 SCRT |
21:00 | ETB 22.16 | ETB 6,788,861,308 | 306,351,306 SCRT |
20:00 | ETB 22.46 | ETB 6,880,722,964 | 306,348,176 SCRT |
19:00 | ETB 22.12 | ETB 6,775,497,280 | 306,345,022 SCRT |
18:00 | ETB 22.12 | ETB 6,777,500,066 | 306,341,481 SCRT |
17:00 | ETB 21.80 | ETB 6,678,578,286 | 306,338,773 SCRT |
16:00 | ETB 22.26 | ETB 6,818,784,391 | 306,335,638 SCRT |
15:00 | ETB 22.04 | ETB 6,750,936,057 | 306,332,514 SCRT |
14:00 | ETB 22.46 | ETB 6,880,763,407 | 306,329,364 SCRT |
13:00 | ETB 22.30 | ETB 6,830,918,006 | 306,327,640 SCRT |
12:00 | ETB 22.56 | ETB 6,910,332,431 | 306,322,882 SCRT |
11:00 | ETB 22.79 | ETB 6,981,874,515 | 306,319,936 SCRT |
10:00 | ETB 22.78 | ETB 6,976,477,596 | 306,316,548 SCRT |
09:00 | ETB 22.42 | ETB 6,866,687,791 | 306,313,672 SCRT |
08:00 | ETB 22.81 | ETB 6,986,179,103 | 306,310,533 SCRT |
07:00 | ETB 23.13 | ETB 7,086,134,344 | 306,306,963 SCRT |
06:00 | ETB 23.09 | ETB 7,071,917,654 | 306,304,249 SCRT |
05:00 | ETB 23.16 | ETB 7,092,646,328 | 306,301,115 SCRT |
04:00 | ETB 23.14 | ETB 7,087,855,700 | 306,299,538 SCRT |
03:00 | ETB 23.06 | ETB 7,063,969,451 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Secret (SCRT) was
ETB 6,970,436,813 with a supply of 306,399,593. Yesterday's lowest marketcap value was
ETB 6,678,578,286 and the maximum value was
ETB 7,092,646,328What is the price of Secret (SCRT) today in ETB?