What was the price of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Secret (SCRT) was
ETB 37.66 and yesterday's average price was ETB 36.97, with a minimum price of
ETB 36.39 and a maximum of
ETB 37.66 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 37.66 | ETB 12,263,286,667 | 325,642,603 SCRT |
06:00 | ETB 36.73 | ETB 11,961,796,115 | 325,642,603 SCRT |
05:00 | ETB 36.39 | ETB 11,849,636,056 | 325,642,603 SCRT |
04:00 | ETB 36.56 | ETB 11,905,563,080 | 325,642,603 SCRT |
03:00 | ETB 36.52 | ETB 11,894,007,609 | 325,642,603 SCRT |
02:00 | ETB 36.96 | ETB 12,037,377,427 | 325,642,603 SCRT |
01:00 | ETB 37.08 | ETB 12,073,699,898 | 325,642,603 SCRT |
00:00 | ETB 36.98 | ETB 12,039,946,450 | 325,601,187 SCRT |
23:00 | ETB 37.06 | ETB 12,067,886,895 | 325,601,187 SCRT |
22:00 | ETB 37.09 | ETB 12,077,019,481 | 325,601,187 SCRT |
21:00 | ETB 37.06 | ETB 12,065,180,133 | 325,601,187 SCRT |
20:00 | ETB 37.22 | ETB 12,118,967,482 | 325,601,187 SCRT |
19:00 | ETB 37.06 | ETB 12,065,280,803 | 325,601,187 SCRT |
18:00 | ETB 37.20 | ETB 12,111,369,883 | 325,601,187 SCRT |
17:00 | ETB 37.07 | ETB 12,071,516,088 | 325,601,187 SCRT |
16:00 | ETB 36.99 | ETB 12,045,114,764 | 325,601,187 SCRT |
15:00 | ETB 36.93 | ETB 12,025,521,012 | 325,601,187 SCRT |
14:00 | ETB 37.25 | ETB 12,129,644,656 | 325,601,187 SCRT |
13:00 | ETB 37.10 | ETB 12,081,000,154 | 325,601,187 SCRT |
12:00 | ETB 37.36 | ETB 12,161,287,630 | 325,559,805 SCRT |
11:00 | ETB 36.69 | ETB 11,944,833,255 | 325,559,805 SCRT |
10:00 | ETB 36.72 | ETB 11,954,991,210 | 325,559,805 SCRT |
09:00 | ETB 36.82 | ETB 11,988,065,301 | 325,559,805 SCRT |
08:00 | ETB 36.88 | ETB 12,007,761,857 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Secret (SCRT) was
ETB 12,263,286,667 with a supply of 325,683,960. Yesterday's lowest marketcap value was
ETB 11,849,636,056 and the maximum value was
ETB 12,263,286,667What is the price of Secret (SCRT) today in ETB?