Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Secret (SCRT) was JOD 0.1619 and yesterday's average price was JOD 0.1575, with a minimum price of JOD 0.1546 and a maximum of JOD 0.1619 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JOD 0.1619	JOD 52,109,169	321,919,924 SCRT
12:00	JOD 0.1586	JOD 51,065,728	321,878,901 SCRT
11:00	JOD 0.1593	JOD 51,271,865	321,878,901 SCRT
10:00	JOD 0.1590	JOD 51,173,503	321,878,901 SCRT
09:00	JOD 0.1596	JOD 51,374,390	321,878,901 SCRT
08:00	JOD 0.1574	JOD 50,658,917	321,878,901 SCRT
07:00	JOD 0.1580	JOD 50,871,664	321,878,901 SCRT
06:00	JOD 0.1571	JOD 50,574,538	321,878,901 SCRT
05:00	JOD 0.1574	JOD 50,649,709	321,878,901 SCRT
04:00	JOD 0.1573	JOD 50,640,022	321,878,901 SCRT
03:00	JOD 0.1550	JOD 49,893,977	321,878,901 SCRT
02:00	JOD 0.1562	JOD 50,268,726	321,878,901 SCRT
01:00	JOD 0.1617	JOD 52,053,409	321,878,901 SCRT
00:00	JOD 0.1575	JOD 50,705,406	321,837,948 SCRT
23:00	JOD 0.1579	JOD 50,831,462	321,837,948 SCRT
22:00	JOD 0.1569	JOD 50,491,889	321,837,948 SCRT
21:00	JOD 0.1547	JOD 49,782,908	321,837,948 SCRT
20:00	JOD 0.1546	JOD 49,759,378	321,837,948 SCRT
19:00	JOD 0.1558	JOD 50,152,389	321,837,948 SCRT
18:00	JOD 0.1572	JOD 50,581,303	321,837,948 SCRT
17:00	JOD 0.1555	JOD 50,033,771	321,837,948 SCRT
16:00	JOD 0.1553	JOD 49,965,887	321,837,948 SCRT
15:00	JOD 0.1594	JOD 51,306,604	321,837,948 SCRT
14:00	JOD 0.1575	JOD 50,693,635	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Secret (SCRT) was JOD 52,109,169 with a supply of 322,001,809. Yesterday's lowest marketcap value was JOD 49,759,378 and the maximum value was JOD 52,109,169

What is the price of Secret (SCRT) today in JOD?