Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Secret (SCRT) was JOD 0.1638 and yesterday's average price was JOD 0.1634, with a minimum price of JOD 0.1582 and a maximum of JOD 0.1721 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JOD 0.1638	JOD 53,622,736	327,346,348 SCRT
14:00	JOD 0.1690	JOD 55,332,197	327,346,348 SCRT
13:00	JOD 0.1657	JOD 54,247,990	327,346,348 SCRT
12:00	JOD 0.1657	JOD 54,218,890	327,304,644 SCRT
11:00	JOD 0.1658	JOD 54,280,873	327,304,644 SCRT
10:00	JOD 0.1642	JOD 53,756,908	327,304,644 SCRT
09:00	JOD 0.1633	JOD 53,436,792	327,304,644 SCRT
08:00	JOD 0.1630	JOD 53,360,936	327,304,644 SCRT
07:00	JOD 0.1655	JOD 54,159,363	327,304,644 SCRT
06:00	JOD 0.1645	JOD 53,849,601	327,304,644 SCRT
05:00	JOD 0.1623	JOD 53,130,321	327,304,644 SCRT
04:00	JOD 0.1603	JOD 52,469,088	327,304,644 SCRT
03:00	JOD 0.1721	JOD 56,343,895	327,304,644 SCRT
02:00	JOD 0.1622	JOD 53,093,286	327,304,644 SCRT
01:00	JOD 0.1633	JOD 53,440,905	327,304,644 SCRT
00:00	JOD 0.1639	JOD 53,640,190	327,262,979 SCRT
23:00	JOD 0.1621	JOD 53,049,719	327,262,979 SCRT
22:00	JOD 0.1618	JOD 52,964,660	327,262,979 SCRT
21:00	JOD 0.1619	JOD 52,978,767	327,262,979 SCRT
20:00	JOD 0.1582	JOD 51,763,421	327,262,979 SCRT
19:00	JOD 0.1583	JOD 51,799,231	327,262,979 SCRT
18:00	JOD 0.1606	JOD 52,550,262	327,262,979 SCRT
17:00	JOD 0.1609	JOD 52,645,903	327,262,979 SCRT
16:00	JOD 0.1625	JOD 53,195,864	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Secret (SCRT) was JOD 53,622,736 with a supply of 327,429,710. Yesterday's lowest marketcap value was JOD 51,763,421 and the maximum value was JOD 56,343,895

What is the price of Secret (SCRT) today in JOD?