Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Secret (SCRT) was JOD 0.1347 and yesterday's average price was JOD 0.1335, with a minimum price of JOD 0.1291 and a maximum of JOD 0.1371 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JOD 0.1347JOD 41,276,194306,366,579 SCRT
  01:00JOD 0.1326JOD 40,623,974306,362,318 SCRT
  00:00JOD 0.1330JOD 40,732,261306,360,751 SCRT
  23:00JOD 0.1325JOD 40,582,989306,357,398 SCRT
  22:00JOD 0.1317JOD 40,360,352306,354,238 SCRT
  21:00JOD 0.1312JOD 40,200,975306,351,306 SCRT
  20:00JOD 0.1330JOD 40,744,944306,348,176 SCRT
  19:00JOD 0.1310JOD 40,121,839306,345,022 SCRT
  18:00JOD 0.1310JOD 40,133,698306,341,481 SCRT
  17:00JOD 0.1291JOD 39,547,922306,338,773 SCRT
  16:00JOD 0.1318JOD 40,378,168306,335,638 SCRT
  15:00JOD 0.1305JOD 39,976,397306,332,514 SCRT
  14:00JOD 0.1330JOD 40,745,183306,329,364 SCRT
  13:00JOD 0.1320JOD 40,450,018306,327,640 SCRT
  12:00JOD 0.1336JOD 40,920,280306,322,882 SCRT
  11:00JOD 0.1350JOD 41,343,924306,319,936 SCRT
  10:00JOD 0.1349JOD 41,311,965306,316,548 SCRT
  09:00JOD 0.1327JOD 40,661,833306,313,672 SCRT
  08:00JOD 0.1351JOD 41,369,414306,310,533 SCRT
  07:00JOD 0.1370JOD 41,961,310306,306,963 SCRT
  06:00JOD 0.1367JOD 41,877,124306,304,249 SCRT
  05:00JOD 0.1371JOD 41,999,871306,301,115 SCRT
  04:00JOD 0.1370JOD 41,971,503306,299,538 SCRT
  03:00JOD 0.1366JOD 41,830,058306,294,619 SCRT

What was the marketcap of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Secret (SCRT) was JOD 41,276,194 with a supply of 306,399,593. Yesterday's lowest marketcap value was JOD 39,547,922 and the maximum value was JOD 41,999,871

What is the price of Secret (SCRT) today in JOD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact