What was the price of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Secret (SCRT) was
JOD 0.2002 and yesterday's average price was JOD 0.1966, with a minimum price of
JOD 0.1935 and a maximum of
JOD 0.2002 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.2002 | JOD 65,207,745 | 325,642,603 SCRT |
06:00 | JOD 0.1953 | JOD 63,604,625 | 325,642,603 SCRT |
05:00 | JOD 0.1935 | JOD 63,008,234 | 325,642,603 SCRT |
04:00 | JOD 0.1944 | JOD 63,305,616 | 325,642,603 SCRT |
03:00 | JOD 0.1942 | JOD 63,244,172 | 325,642,603 SCRT |
02:00 | JOD 0.1966 | JOD 64,006,514 | 325,642,603 SCRT |
01:00 | JOD 0.1971 | JOD 64,199,652 | 325,642,603 SCRT |
00:00 | JOD 0.1966 | JOD 64,020,175 | 325,601,187 SCRT |
23:00 | JOD 0.1971 | JOD 64,168,743 | 325,601,187 SCRT |
22:00 | JOD 0.1972 | JOD 64,217,303 | 325,601,187 SCRT |
21:00 | JOD 0.1970 | JOD 64,154,350 | 325,601,187 SCRT |
20:00 | JOD 0.1979 | JOD 64,440,354 | 325,601,187 SCRT |
19:00 | JOD 0.1970 | JOD 64,154,885 | 325,601,187 SCRT |
18:00 | JOD 0.1978 | JOD 64,399,955 | 325,601,187 SCRT |
17:00 | JOD 0.1971 | JOD 64,188,040 | 325,601,187 SCRT |
16:00 | JOD 0.1967 | JOD 64,047,656 | 325,601,187 SCRT |
15:00 | JOD 0.1964 | JOD 63,943,470 | 325,601,187 SCRT |
14:00 | JOD 0.1981 | JOD 64,497,128 | 325,601,187 SCRT |
13:00 | JOD 0.1973 | JOD 64,238,470 | 325,601,187 SCRT |
12:00 | JOD 0.1986 | JOD 64,665,384 | 325,559,805 SCRT |
11:00 | JOD 0.1951 | JOD 63,514,428 | 325,559,805 SCRT |
10:00 | JOD 0.1953 | JOD 63,568,441 | 325,559,805 SCRT |
09:00 | JOD 0.1958 | JOD 63,744,306 | 325,559,805 SCRT |
08:00 | JOD 0.1961 | JOD 63,849,039 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Secret (SCRT) was
JOD 65,207,745 with a supply of 325,683,960. Yesterday's lowest marketcap value was
JOD 63,008,234 and the maximum value was
JOD 65,207,745What is the price of Secret (SCRT) today in JOD?