What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 15.78 and yesterday's average price was GMD 15.56, with a minimum price of
GMD 14.84 and a maximum of
GMD 16.21 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 15.78 | GMD 5,083,209,328 | 322,042,660 SCRT |
04:00 | GMD 15.81 | GMD 5,091,743,983 | 322,042,660 SCRT |
03:00 | GMD 15.59 | GMD 5,021,627,648 | 322,042,660 SCRT |
02:00 | GMD 15.93 | GMD 5,128,808,043 | 322,042,660 SCRT |
01:00 | GMD 16.21 | GMD 5,220,964,884 | 322,042,660 SCRT |
00:00 | GMD 16.20 | GMD 5,217,215,521 | 322,001,809 SCRT |
23:00 | GMD 16.02 | GMD 5,158,733,637 | 322,001,809 SCRT |
22:00 | GMD 16.00 | GMD 5,152,628,175 | 322,001,809 SCRT |
21:00 | GMD 16.01 | GMD 5,154,335,705 | 322,001,809 SCRT |
20:00 | GMD 15.96 | GMD 5,137,929,298 | 322,001,809 SCRT |
19:00 | GMD 15.82 | GMD 5,093,443,526 | 322,001,809 SCRT |
18:00 | GMD 15.56 | GMD 5,010,671,931 | 322,001,809 SCRT |
17:00 | GMD 15.65 | GMD 5,038,147,011 | 322,001,809 SCRT |
16:00 | GMD 15.68 | GMD 5,049,243,781 | 322,001,809 SCRT |
15:00 | GMD 15.66 | GMD 5,041,160,735 | 322,001,809 SCRT |
14:00 | GMD 15.37 | GMD 4,949,223,245 | 322,001,809 SCRT |
13:00 | GMD 15.22 | GMD 4,901,806,826 | 322,001,809 SCRT |
12:00 | GMD 15.16 | GMD 4,881,659,898 | 321,960,877 SCRT |
11:00 | GMD 15.16 | GMD 4,881,383,570 | 321,960,877 SCRT |
10:00 | GMD 14.97 | GMD 4,818,692,014 | 321,960,877 SCRT |
09:00 | GMD 14.84 | GMD 4,779,439,292 | 321,960,877 SCRT |
08:00 | GMD 14.99 | GMD 4,826,861,772 | 321,960,877 SCRT |
07:00 | GMD 14.92 | GMD 4,803,452,104 | 321,960,877 SCRT |
06:00 | GMD 15.00 | GMD 4,830,685,085 | 321,960,877 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,083,209,328 with a supply of 322,124,459. Yesterday's lowest marketcap value was
GMD 4,779,439,292 and the maximum value was
GMD 5,220,964,884What is the price of Secret (SCRT) today in GMD?