What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 16.23 and yesterday's average price was GMD 15.79, with a minimum price of
GMD 15.50 and a maximum of
GMD 16.23 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 16.23 | GMD 5,223,593,332 | 321,919,924 SCRT |
12:00 | GMD 15.90 | GMD 5,118,995,362 | 321,878,901 SCRT |
11:00 | GMD 15.97 | GMD 5,139,659,187 | 321,878,901 SCRT |
10:00 | GMD 15.94 | GMD 5,129,799,120 | 321,878,901 SCRT |
09:00 | GMD 16.00 | GMD 5,149,936,650 | 321,878,901 SCRT |
08:00 | GMD 15.78 | GMD 5,078,215,332 | 321,878,901 SCRT |
07:00 | GMD 15.84 | GMD 5,099,541,717 | 321,878,901 SCRT |
06:00 | GMD 15.75 | GMD 5,069,756,870 | 321,878,901 SCRT |
05:00 | GMD 15.77 | GMD 5,077,292,254 | 321,878,901 SCRT |
04:00 | GMD 15.77 | GMD 5,076,321,196 | 321,878,901 SCRT |
03:00 | GMD 15.54 | GMD 5,001,535,227 | 321,878,901 SCRT |
02:00 | GMD 15.66 | GMD 5,039,101,262 | 321,878,901 SCRT |
01:00 | GMD 16.21 | GMD 5,218,003,759 | 321,878,901 SCRT |
00:00 | GMD 15.79 | GMD 5,082,875,500 | 321,837,948 SCRT |
23:00 | GMD 15.83 | GMD 5,095,511,765 | 321,837,948 SCRT |
22:00 | GMD 15.73 | GMD 5,061,471,849 | 321,837,948 SCRT |
21:00 | GMD 15.51 | GMD 4,990,401,291 | 321,837,948 SCRT |
20:00 | GMD 15.50 | GMD 4,988,042,560 | 321,837,948 SCRT |
19:00 | GMD 15.62 | GMD 5,027,439,325 | 321,837,948 SCRT |
18:00 | GMD 15.75 | GMD 5,070,434,997 | 321,837,948 SCRT |
17:00 | GMD 15.58 | GMD 5,015,548,644 | 321,837,948 SCRT |
16:00 | GMD 15.56 | GMD 5,008,743,703 | 321,837,948 SCRT |
15:00 | GMD 15.98 | GMD 5,143,141,590 | 321,837,948 SCRT |
14:00 | GMD 15.79 | GMD 5,081,695,531 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,223,593,332 with a supply of 322,001,809. Yesterday's lowest marketcap value was
GMD 4,988,042,560 and the maximum value was
GMD 5,223,593,332What is the price of Secret (SCRT) today in GMD?