What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 17.24 and yesterday's average price was GMD 17.14, with a minimum price of
GMD 16.83 and a maximum of
GMD 17.37 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 17.24 | GMD 5,170,612,250 | 299,925,059 SCRT |
12:00 | GMD 17.26 | GMD 5,176,471,948 | 299,921,796 SCRT |
11:00 | GMD 17.20 | GMD 5,157,503,438 | 299,919,542 SCRT |
10:00 | GMD 17.23 | GMD 5,168,462,610 | 299,916,115 SCRT |
09:00 | GMD 17.23 | GMD 5,166,283,770 | 299,912,753 SCRT |
08:00 | GMD 17.13 | GMD 5,136,008,802 | 299,910,479 SCRT |
07:00 | GMD 17.17 | GMD 5,149,472,082 | 299,907,281 SCRT |
06:00 | GMD 17.03 | GMD 5,108,526,828 | 299,904,262 SCRT |
05:00 | GMD 17.08 | GMD 5,122,783,257 | 299,901,223 SCRT |
04:00 | GMD 17.01 | GMD 5,101,211,183 | 299,898,135 SCRT |
03:00 | GMD 17.15 | GMD 5,141,791,332 | 299,895,111 SCRT |
02:00 | GMD 16.83 | GMD 5,046,875,954 | 299,892,003 SCRT |
01:00 | GMD 17.01 | GMD 5,101,031,645 | 299,888,969 SCRT |
00:00 | GMD 17.00 | GMD 5,097,098,825 | 299,885,881 SCRT |
23:00 | GMD 17.37 | GMD 5,209,485,168 | 299,882,723 SCRT |
22:00 | GMD 17.36 | GMD 5,205,997,940 | 299,879,605 SCRT |
21:00 | GMD 17.21 | GMD 5,161,691,201 | 299,876,308 SCRT |
20:00 | GMD 17.33 | GMD 5,198,169,630 | 299,874,014 SCRT |
19:00 | GMD 17.25 | GMD 5,172,277,139 | 299,870,712 SCRT |
18:00 | GMD 17.27 | GMD 5,178,215,900 | 299,867,510 SCRT |
17:00 | GMD 17.07 | GMD 5,117,380,736 | 299,864,258 SCRT |
16:00 | GMD 17.04 | GMD 5,108,611,922 | 299,861,145 SCRT |
15:00 | GMD 16.89 | GMD 5,066,063,567 | 299,857,843 SCRT |
14:00 | GMD 17.06 | GMD 5,116,368,687 | 299,854,716 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,170,612,250 with a supply of 300,001,010. Yesterday's lowest marketcap value was
GMD 5,046,875,954 and the maximum value was
GMD 5,209,485,168What is the price of Secret (SCRT) today in GMD?