What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 19.66 and yesterday's average price was GMD 19.62, with a minimum price of
GMD 12.85 and a maximum of
GMD 20.37 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 19.66 | GMD 6,403,108,584 | 325,642,603 SCRT |
03:00 | GMD 19.64 | GMD 6,396,893,764 | 325,642,603 SCRT |
02:00 | GMD 19.88 | GMD 6,474,001,625 | 325,642,603 SCRT |
01:00 | GMD 19.94 | GMD 6,493,536,756 | 325,642,603 SCRT |
00:00 | GMD 19.89 | GMD 6,475,383,310 | 325,601,187 SCRT |
23:00 | GMD 19.93 | GMD 6,490,410,378 | 325,601,187 SCRT |
22:00 | GMD 19.95 | GMD 6,495,322,110 | 325,601,187 SCRT |
21:00 | GMD 19.93 | GMD 6,488,954,614 | 325,601,187 SCRT |
20:00 | GMD 20.02 | GMD 6,517,882,791 | 325,601,187 SCRT |
19:00 | GMD 19.93 | GMD 6,489,008,757 | 325,601,187 SCRT |
18:00 | GMD 20.01 | GMD 6,513,796,613 | 325,601,187 SCRT |
17:00 | GMD 19.94 | GMD 6,492,362,248 | 325,601,187 SCRT |
16:00 | GMD 19.90 | GMD 6,478,162,958 | 325,601,187 SCRT |
15:00 | GMD 19.86 | GMD 6,467,624,950 | 325,601,187 SCRT |
14:00 | GMD 20.04 | GMD 6,523,625,241 | 325,601,187 SCRT |
13:00 | GMD 19.96 | GMD 6,497,463,015 | 325,601,187 SCRT |
12:00 | GMD 20.09 | GMD 6,540,643,621 | 325,559,805 SCRT |
11:00 | GMD 19.73 | GMD 6,424,229,063 | 325,559,805 SCRT |
10:00 | GMD 19.75 | GMD 6,429,692,264 | 325,559,805 SCRT |
09:00 | GMD 19.80 | GMD 6,447,480,335 | 325,559,805 SCRT |
08:00 | GMD 19.84 | GMD 6,458,073,634 | 325,559,805 SCRT |
07:00 | GMD 12.85 | GMD 4,184,204,289 | 325,559,805 SCRT |
06:00 | GMD 20.37 | GMD 6,630,411,966 | 325,559,805 SCRT |
05:00 | GMD 19.92 | GMD 6,486,759,136 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 6,403,108,584 with a supply of 325,683,960. Yesterday's lowest marketcap value was
GMD 4,184,204,289 and the maximum value was
GMD 6,630,411,966What is the price of Secret (SCRT) today in GMD?