What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 16.99 and yesterday's average price was GMD 17.32, with a minimum price of
GMD 16.61 and a maximum of
GMD 17.98 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 16.99 | GMD 5,577,727,004 | 328,391,300 SCRT |
01:00 | GMD 16.95 | GMD 5,566,185,577 | 328,391,300 SCRT |
00:00 | GMD 17.06 | GMD 5,600,179,177 | 328,349,588 SCRT |
23:00 | GMD 17.03 | GMD 5,592,061,223 | 328,349,588 SCRT |
22:00 | GMD 17.07 | GMD 5,603,287,636 | 328,349,588 SCRT |
21:00 | GMD 16.81 | GMD 5,520,443,127 | 328,349,588 SCRT |
20:00 | GMD 16.61 | GMD 5,452,416,343 | 328,349,588 SCRT |
19:00 | GMD 17.20 | GMD 5,647,409,700 | 328,349,588 SCRT |
18:00 | GMD 17.32 | GMD 5,687,731,505 | 328,349,588 SCRT |
17:00 | GMD 17.18 | GMD 5,641,569,205 | 328,349,588 SCRT |
16:00 | GMD 17.03 | GMD 5,590,459,397 | 328,349,588 SCRT |
15:00 | GMD 17.13 | GMD 5,623,776,784 | 328,349,588 SCRT |
14:00 | GMD 17.31 | GMD 5,683,390,611 | 328,349,588 SCRT |
13:00 | GMD 17.26 | GMD 5,668,528,443 | 328,349,588 SCRT |
12:00 | GMD 17.42 | GMD 5,718,885,985 | 328,307,687 SCRT |
11:00 | GMD 17.43 | GMD 5,723,192,660 | 328,307,687 SCRT |
10:00 | GMD 17.43 | GMD 5,721,085,070 | 328,307,687 SCRT |
09:00 | GMD 17.63 | GMD 5,788,896,746 | 328,307,687 SCRT |
08:00 | GMD 17.57 | GMD 5,768,126,295 | 328,307,687 SCRT |
07:00 | GMD 17.77 | GMD 5,833,446,200 | 328,307,687 SCRT |
06:00 | GMD 17.90 | GMD 5,876,721,314 | 328,307,687 SCRT |
05:00 | GMD 17.77 | GMD 5,834,766,579 | 328,307,687 SCRT |
04:00 | GMD 17.94 | GMD 5,890,162,617 | 328,307,687 SCRT |
03:00 | GMD 17.98 | GMD 5,901,701,289 | 328,307,687 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,577,727,004 with a supply of 328,433,158. Yesterday's lowest marketcap value was
GMD 5,452,416,343 and the maximum value was
GMD 5,901,701,289What is the price of Secret (SCRT) today in GMD?