What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 14.38 and yesterday's average price was GMD 14.17, with a minimum price of
GMD 13.85 and a maximum of
GMD 14.51 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 14.38 | GMD 4,603,047,321 | 320,129,015 SCRT |
09:00 | GMD 14.51 | GMD 4,645,659,326 | 320,129,015 SCRT |
08:00 | GMD 14.35 | GMD 4,592,738,854 | 320,129,015 SCRT |
07:00 | GMD 14.30 | GMD 4,577,787,977 | 320,129,015 SCRT |
06:00 | GMD 14.23 | GMD 4,554,703,988 | 320,129,015 SCRT |
05:00 | GMD 14.18 | GMD 4,540,694,832 | 320,129,015 SCRT |
04:00 | GMD 14.25 | GMD 4,561,863,914 | 320,129,015 SCRT |
03:00 | GMD 14.27 | GMD 4,568,077,228 | 320,129,015 SCRT |
02:00 | GMD 13.95 | GMD 4,466,114,362 | 320,129,015 SCRT |
01:00 | GMD 13.98 | GMD 4,476,413,758 | 320,129,015 SCRT |
00:00 | GMD 14.03 | GMD 4,491,334,302 | 320,129,015 SCRT |
23:00 | GMD 14.04 | GMD 4,494,384,405 | 320,089,673 SCRT |
22:00 | GMD 14.04 | GMD 4,493,614,119 | 320,089,673 SCRT |
21:00 | GMD 14.09 | GMD 4,510,474,588 | 320,089,673 SCRT |
20:00 | GMD 14.14 | GMD 4,524,662,195 | 320,089,673 SCRT |
19:00 | GMD 14.30 | GMD 4,576,356,970 | 320,089,673 SCRT |
18:00 | GMD 14.02 | GMD 4,487,517,102 | 320,089,673 SCRT |
17:00 | GMD 14.17 | GMD 4,536,934,966 | 320,089,673 SCRT |
16:00 | GMD 14.32 | GMD 4,584,692,133 | 320,089,673 SCRT |
15:00 | GMD 14.37 | GMD 4,600,718,533 | 320,089,673 SCRT |
14:00 | GMD 14.09 | GMD 4,509,492,968 | 320,089,673 SCRT |
13:00 | GMD 14.13 | GMD 4,524,437,608 | 320,089,673 SCRT |
12:00 | GMD 13.99 | GMD 4,479,078,257 | 320,050,309 SCRT |
11:00 | GMD 13.85 | GMD 4,432,324,184 | 320,050,309 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 4,603,047,321 with a supply of 320,207,671. Yesterday's lowest marketcap value was
GMD 4,432,324,184 and the maximum value was
GMD 4,645,659,326What is the price of Secret (SCRT) today in GMD?