What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 17.87 and yesterday's average price was GMD 16.82, with a minimum price of
GMD 15.82 and a maximum of
GMD 17.98 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GMD 17.87 | GMD 5,866,077,454 | 328,265,807 SCRT |
23:00 | GMD 17.87 | GMD 5,865,671,198 | 328,265,807 SCRT |
22:00 | GMD 17.80 | GMD 5,841,945,005 | 328,265,807 SCRT |
21:00 | GMD 17.78 | GMD 5,837,962,969 | 328,265,807 SCRT |
20:00 | GMD 17.98 | GMD 5,900,770,069 | 328,265,807 SCRT |
19:00 | GMD 17.75 | GMD 5,827,884,996 | 328,265,807 SCRT |
18:00 | GMD 17.64 | GMD 5,790,254,975 | 328,265,807 SCRT |
17:00 | GMD 17.94 | GMD 5,887,658,281 | 328,265,807 SCRT |
16:00 | GMD 17.46 | GMD 5,731,467,483 | 328,265,807 SCRT |
15:00 | GMD 17.31 | GMD 5,680,650,097 | 328,265,807 SCRT |
14:00 | GMD 17.05 | GMD 5,596,774,822 | 328,265,807 SCRT |
13:00 | GMD 17.05 | GMD 5,595,598,007 | 328,265,807 SCRT |
12:00 | GMD 16.14 | GMD 5,297,221,749 | 328,223,937 SCRT |
11:00 | GMD 16.14 | GMD 5,297,947,623 | 328,223,937 SCRT |
10:00 | GMD 16.16 | GMD 5,302,542,816 | 328,223,937 SCRT |
09:00 | GMD 16.23 | GMD 5,328,531,260 | 328,223,937 SCRT |
08:00 | GMD 16.13 | GMD 5,294,074,210 | 328,223,937 SCRT |
07:00 | GMD 16.09 | GMD 5,282,576,888 | 328,223,937 SCRT |
06:00 | GMD 15.93 | GMD 5,229,809,613 | 328,223,937 SCRT |
05:00 | GMD 15.82 | GMD 5,193,046,202 | 328,223,937 SCRT |
04:00 | GMD 15.92 | GMD 5,225,872,980 | 328,223,937 SCRT |
03:00 | GMD 15.90 | GMD 5,219,855,062 | 328,223,937 SCRT |
02:00 | GMD 15.91 | GMD 5,221,428,077 | 328,223,937 SCRT |
01:00 | GMD 15.93 | GMD 5,228,648,746 | 328,223,937 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,866,077,454 with a supply of 328,349,588. Yesterday's lowest marketcap value was
GMD 5,193,046,202 and the maximum value was
GMD 5,900,770,069What is the price of Secret (SCRT) today in GMD?