What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 13.66 and yesterday's average price was GMD 14.15, with a minimum price of
GMD 13.61 and a maximum of
GMD 14.54 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 13.66 | GMD 4,374,675,773 | 320,207,671 SCRT |
03:00 | GMD 13.61 | GMD 4,358,475,599 | 320,207,671 SCRT |
02:00 | GMD 13.74 | GMD 4,399,704,987 | 320,207,671 SCRT |
01:00 | GMD 13.81 | GMD 4,423,550,604 | 320,207,671 SCRT |
00:00 | GMD 14.07 | GMD 4,503,947,955 | 320,168,330 SCRT |
23:00 | GMD 14.12 | GMD 4,521,911,735 | 320,168,330 SCRT |
22:00 | GMD 14.24 | GMD 4,559,008,548 | 320,168,330 SCRT |
21:00 | GMD 14.10 | GMD 4,514,329,916 | 320,168,330 SCRT |
20:00 | GMD 14.07 | GMD 4,503,539,576 | 320,168,330 SCRT |
19:00 | GMD 14.06 | GMD 4,502,142,666 | 320,168,330 SCRT |
18:00 | GMD 14.24 | GMD 4,560,449,982 | 320,168,330 SCRT |
17:00 | GMD 14.35 | GMD 4,594,993,981 | 320,168,330 SCRT |
16:00 | GMD 14.54 | GMD 4,654,963,076 | 320,168,330 SCRT |
15:00 | GMD 14.32 | GMD 4,585,010,103 | 320,168,330 SCRT |
14:00 | GMD 14.04 | GMD 4,496,029,548 | 320,168,330 SCRT |
13:00 | GMD 14.08 | GMD 4,508,409,662 | 320,168,330 SCRT |
12:00 | GMD 14.16 | GMD 4,533,336,692 | 320,129,015 SCRT |
11:00 | GMD 14.16 | GMD 4,531,660,357 | 320,129,015 SCRT |
10:00 | GMD 14.41 | GMD 4,612,146,897 | 320,129,015 SCRT |
09:00 | GMD 14.54 | GMD 4,654,843,140 | 320,129,015 SCRT |
08:00 | GMD 14.37 | GMD 4,601,818,052 | 320,129,015 SCRT |
07:00 | GMD 14.33 | GMD 4,586,837,619 | 320,129,015 SCRT |
06:00 | GMD 14.26 | GMD 4,563,707,996 | 320,129,015 SCRT |
05:00 | GMD 14.21 | GMD 4,549,671,146 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 4,374,675,773 with a supply of 320,286,374. Yesterday's lowest marketcap value was
GMD 4,358,475,599 and the maximum value was
GMD 4,654,963,076What is the price of Secret (SCRT) today in GMD?