What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 13.26 and yesterday's average price was GMD 13.56, with a minimum price of
GMD 12.70 and a maximum of
GMD 14.07 (9.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 13.26 | GMD 4,246,488,569 | 320,286,374 SCRT |
01:00 | GMD 13.19 | GMD 4,225,147,479 | 320,247,065 SCRT |
00:00 | GMD 12.89 | GMD 4,127,864,313 | 320,247,065 SCRT |
23:00 | GMD 12.70 | GMD 4,066,921,734 | 320,247,065 SCRT |
22:00 | GMD 13.40 | GMD 4,290,557,644 | 320,247,065 SCRT |
21:00 | GMD 13.67 | GMD 4,377,276,358 | 320,247,065 SCRT |
20:00 | GMD 13.88 | GMD 4,445,531,845 | 320,247,065 SCRT |
19:00 | GMD 13.89 | GMD 4,447,947,126 | 320,247,065 SCRT |
18:00 | GMD 13.83 | GMD 4,428,360,303 | 320,247,065 SCRT |
17:00 | GMD 14.03 | GMD 4,493,805,844 | 320,247,065 SCRT |
16:00 | GMD 14.07 | GMD 4,506,058,419 | 320,247,065 SCRT |
15:00 | GMD 13.73 | GMD 4,397,234,380 | 320,247,065 SCRT |
14:00 | GMD 13.73 | GMD 4,398,063,980 | 320,247,065 SCRT |
13:00 | GMD 13.58 | GMD 4,347,974,674 | 320,247,065 SCRT |
12:00 | GMD 13.60 | GMD 4,354,987,985 | 320,207,671 SCRT |
11:00 | GMD 13.61 | GMD 4,358,969,665 | 320,207,671 SCRT |
10:00 | GMD 13.63 | GMD 4,365,616,384 | 320,207,671 SCRT |
09:00 | GMD 13.61 | GMD 4,357,625,802 | 320,207,671 SCRT |
08:00 | GMD 13.49 | GMD 4,319,970,914 | 320,207,671 SCRT |
07:00 | GMD 13.38 | GMD 4,285,777,133 | 320,207,671 SCRT |
06:00 | GMD 13.43 | GMD 4,299,533,012 | 320,207,671 SCRT |
05:00 | GMD 13.54 | GMD 4,334,554,832 | 320,207,671 SCRT |
04:00 | GMD 13.64 | GMD 4,367,510,950 | 320,207,671 SCRT |
03:00 | GMD 13.59 | GMD 4,351,337,309 | 320,207,671 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 4,246,488,569 with a supply of 320,365,120. Yesterday's lowest marketcap value was
GMD 4,066,921,734 and the maximum value was
GMD 4,506,058,419What is the price of Secret (SCRT) today in GMD?