What was the price of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Secret (SCRT) was
GMD 16.60 and yesterday's average price was GMD 16.55, with a minimum price of
GMD 16.03 and a maximum of
GMD 17.44 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 16.60 | GMD 5,432,913,387 | 327,346,348 SCRT |
14:00 | GMD 17.13 | GMD 5,606,111,482 | 327,346,348 SCRT |
13:00 | GMD 16.79 | GMD 5,496,262,498 | 327,346,348 SCRT |
12:00 | GMD 16.78 | GMD 5,493,314,143 | 327,304,644 SCRT |
11:00 | GMD 16.80 | GMD 5,499,594,087 | 327,304,644 SCRT |
10:00 | GMD 16.64 | GMD 5,446,507,396 | 327,304,644 SCRT |
09:00 | GMD 16.54 | GMD 5,414,074,058 | 327,304,644 SCRT |
08:00 | GMD 16.52 | GMD 5,406,388,538 | 327,304,644 SCRT |
07:00 | GMD 16.77 | GMD 5,487,283,033 | 327,304,644 SCRT |
06:00 | GMD 16.67 | GMD 5,455,898,758 | 327,304,644 SCRT |
05:00 | GMD 16.45 | GMD 5,383,023,237 | 327,304,644 SCRT |
04:00 | GMD 16.24 | GMD 5,316,028,909 | 327,304,644 SCRT |
03:00 | GMD 17.44 | GMD 5,708,614,003 | 327,304,644 SCRT |
02:00 | GMD 16.44 | GMD 5,379,270,916 | 327,304,644 SCRT |
01:00 | GMD 16.54 | GMD 5,414,490,839 | 327,304,644 SCRT |
00:00 | GMD 16.61 | GMD 5,434,681,868 | 327,262,979 SCRT |
23:00 | GMD 16.42 | GMD 5,374,856,860 | 327,262,979 SCRT |
22:00 | GMD 16.40 | GMD 5,366,238,864 | 327,262,979 SCRT |
21:00 | GMD 16.40 | GMD 5,367,668,145 | 327,262,979 SCRT |
20:00 | GMD 16.03 | GMD 5,244,532,529 | 327,262,979 SCRT |
19:00 | GMD 16.04 | GMD 5,248,160,720 | 327,262,979 SCRT |
18:00 | GMD 16.27 | GMD 5,324,253,184 | 327,262,979 SCRT |
17:00 | GMD 16.30 | GMD 5,333,943,303 | 327,262,979 SCRT |
16:00 | GMD 16.47 | GMD 5,389,663,931 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Secret (SCRT) was
GMD 5,432,913,387 with a supply of 327,429,710. Yesterday's lowest marketcap value was
GMD 5,244,532,529 and the maximum value was
GMD 5,708,614,003What is the price of Secret (SCRT) today in GMD?