What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Secret (SCRT) was
GNF 1,976 and yesterday's average price was GNF 1,923, with a minimum price of
GNF 1,888 and a maximum of
GNF 1,976 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 1,976 | GNF 636,171,314,636 | 321,919,924 SCRT |
12:00 | GNF 1,937 | GNF 623,432,530,479 | 321,878,901 SCRT |
11:00 | GNF 1,945 | GNF 625,949,137,693 | 321,878,901 SCRT |
10:00 | GNF 1,941 | GNF 624,748,299,252 | 321,878,901 SCRT |
09:00 | GNF 1,949 | GNF 627,200,810,038 | 321,878,901 SCRT |
08:00 | GNF 1,921 | GNF 618,466,009,579 | 321,878,901 SCRT |
07:00 | GNF 1,929 | GNF 621,063,308,690 | 321,878,901 SCRT |
06:00 | GNF 1,918 | GNF 617,435,869,864 | 321,878,901 SCRT |
05:00 | GNF 1,921 | GNF 618,353,589,777 | 321,878,901 SCRT |
04:00 | GNF 1,921 | GNF 618,235,326,500 | 321,878,901 SCRT |
03:00 | GNF 1,892 | GNF 609,127,288,143 | 321,878,901 SCRT |
02:00 | GNF 1,907 | GNF 613,702,382,788 | 321,878,901 SCRT |
01:00 | GNF 1,974 | GNF 635,490,571,441 | 321,878,901 SCRT |
00:00 | GNF 1,923 | GNF 619,033,562,499 | 321,837,948 SCRT |
23:00 | GNF 1,928 | GNF 620,572,508,732 | 321,837,948 SCRT |
22:00 | GNF 1,915 | GNF 616,426,853,229 | 321,837,948 SCRT |
21:00 | GNF 1,888 | GNF 607,771,307,605 | 321,837,948 SCRT |
20:00 | GNF 1,888 | GNF 607,484,042,374 | 321,837,948 SCRT |
19:00 | GNF 1,902 | GNF 612,282,098,054 | 321,837,948 SCRT |
18:00 | GNF 1,919 | GNF 617,518,457,644 | 321,837,948 SCRT |
17:00 | GNF 1,898 | GNF 610,833,955,094 | 321,837,948 SCRT |
16:00 | GNF 1,895 | GNF 610,005,194,513 | 321,837,948 SCRT |
15:00 | GNF 1,946 | GNF 626,373,252,780 | 321,837,948 SCRT |
14:00 | GNF 1,923 | GNF 618,889,856,299 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Secret (SCRT) was
GNF 636,171,314,636 with a supply of 322,001,809. Yesterday's lowest marketcap value was
GNF 607,484,042,374 and the maximum value was
GNF 636,171,314,636What is the price of Secret (SCRT) today in GNF?