What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Secret (SCRT) was
GNF 2,001 and yesterday's average price was GNF 1,981, with a minimum price of
GNF 1,927 and a maximum of
GNF 2,098 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 2,001 | GNF 655,034,371,241 | 327,304,644 SCRT |
09:00 | GNF 1,989 | GNF 651,133,715,309 | 327,304,644 SCRT |
08:00 | GNF 1,987 | GNF 650,209,401,952 | 327,304,644 SCRT |
07:00 | GNF 2,016 | GNF 659,938,329,194 | 327,304,644 SCRT |
06:00 | GNF 2,005 | GNF 656,163,840,869 | 327,304,644 SCRT |
05:00 | GNF 1,978 | GNF 647,399,330,383 | 327,304,644 SCRT |
04:00 | GNF 1,953 | GNF 639,342,132,573 | 327,304,644 SCRT |
03:00 | GNF 2,098 | GNF 686,557,111,135 | 327,304,644 SCRT |
02:00 | GNF 1,977 | GNF 646,948,050,520 | 327,304,644 SCRT |
01:00 | GNF 1,990 | GNF 651,183,840,238 | 327,304,644 SCRT |
00:00 | GNF 1,997 | GNF 653,612,151,989 | 327,262,979 SCRT |
23:00 | GNF 1,975 | GNF 646,417,185,886 | 327,262,979 SCRT |
22:00 | GNF 1,972 | GNF 645,380,726,424 | 327,262,979 SCRT |
21:00 | GNF 1,973 | GNF 645,552,621,581 | 327,262,979 SCRT |
20:00 | GNF 1,927 | GNF 630,743,487,048 | 327,262,979 SCRT |
19:00 | GNF 1,929 | GNF 631,179,838,287 | 327,262,979 SCRT |
18:00 | GNF 1,957 | GNF 640,331,240,306 | 327,262,979 SCRT |
17:00 | GNF 1,960 | GNF 641,496,640,574 | 327,262,979 SCRT |
16:00 | GNF 1,981 | GNF 648,197,985,849 | 327,262,979 SCRT |
15:00 | GNF 1,981 | GNF 648,199,817,370 | 327,262,979 SCRT |
14:00 | GNF 1,978 | GNF 647,241,724,545 | 327,262,979 SCRT |
13:00 | GNF 1,970 | GNF 644,639,573,806 | 327,262,979 SCRT |
12:00 | GNF 1,984 | GNF 649,188,536,336 | 327,221,341 SCRT |
11:00 | GNF 1,977 | GNF 646,840,224,041 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Secret (SCRT) was
GNF 655,034,371,241 with a supply of 327,388,040. Yesterday's lowest marketcap value was
GNF 630,743,487,048 and the maximum value was
GNF 686,557,111,135What is the price of Secret (SCRT) today in GNF?