What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Secret (SCRT) was
GNF 1,641 and yesterday's average price was GNF 1,625, with a minimum price of
GNF 1,572 and a maximum of
GNF 1,670 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 1,641 | GNF 502,748,762,630 | 306,366,579 SCRT |
01:00 | GNF 1,615 | GNF 494,804,645,120 | 306,362,318 SCRT |
00:00 | GNF 1,619 | GNF 496,123,593,012 | 306,360,751 SCRT |
23:00 | GNF 1,613 | GNF 494,305,447,305 | 306,357,398 SCRT |
22:00 | GNF 1,605 | GNF 491,593,702,727 | 306,354,238 SCRT |
21:00 | GNF 1,598 | GNF 489,652,472,822 | 306,351,306 SCRT |
20:00 | GNF 1,620 | GNF 496,278,073,950 | 306,348,176 SCRT |
19:00 | GNF 1,595 | GNF 488,688,580,811 | 306,345,022 SCRT |
18:00 | GNF 1,596 | GNF 488,833,033,433 | 306,341,481 SCRT |
17:00 | GNF 1,572 | GNF 481,698,214,803 | 306,338,773 SCRT |
16:00 | GNF 1,605 | GNF 491,810,700,979 | 306,335,638 SCRT |
15:00 | GNF 1,590 | GNF 486,917,081,442 | 306,332,514 SCRT |
14:00 | GNF 1,620 | GNF 496,280,990,965 | 306,329,364 SCRT |
13:00 | GNF 1,608 | GNF 492,685,848,438 | 306,327,640 SCRT |
12:00 | GNF 1,627 | GNF 498,413,682,301 | 306,322,882 SCRT |
11:00 | GNF 1,644 | GNF 503,573,716,730 | 306,319,936 SCRT |
10:00 | GNF 1,643 | GNF 503,184,459,287 | 306,316,548 SCRT |
09:00 | GNF 1,617 | GNF 495,265,775,035 | 306,313,672 SCRT |
08:00 | GNF 1,645 | GNF 503,884,188,894 | 306,310,533 SCRT |
07:00 | GNF 1,669 | GNF 511,093,546,734 | 306,306,963 SCRT |
06:00 | GNF 1,665 | GNF 510,068,155,775 | 306,304,249 SCRT |
05:00 | GNF 1,670 | GNF 511,563,229,197 | 306,301,115 SCRT |
04:00 | GNF 1,669 | GNF 511,217,701,079 | 306,299,538 SCRT |
03:00 | GNF 1,663 | GNF 509,494,884,781 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Secret (SCRT) was
GNF 502,748,762,630 with a supply of 306,399,593. Yesterday's lowest marketcap value was
GNF 481,698,214,803 and the maximum value was
GNF 511,563,229,197What is the price of Secret (SCRT) today in GNF?