What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Secret (SCRT) was
GNF 1,665 and yesterday's average price was GNF 1,723, with a minimum price of
GNF 1,658 and a maximum of
GNF 1,772 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 1,665 | GNF 532,995,674,612 | 320,207,671 SCRT |
03:00 | GNF 1,658 | GNF 531,021,900,396 | 320,207,671 SCRT |
02:00 | GNF 1,674 | GNF 536,045,149,245 | 320,207,671 SCRT |
01:00 | GNF 1,683 | GNF 538,950,418,509 | 320,207,671 SCRT |
00:00 | GNF 1,714 | GNF 548,745,759,388 | 320,168,330 SCRT |
23:00 | GNF 1,721 | GNF 550,934,405,488 | 320,168,330 SCRT |
22:00 | GNF 1,735 | GNF 555,454,155,426 | 320,168,330 SCRT |
21:00 | GNF 1,718 | GNF 550,010,662,301 | 320,168,330 SCRT |
20:00 | GNF 1,714 | GNF 548,696,003,864 | 320,168,330 SCRT |
19:00 | GNF 1,713 | GNF 548,525,808,999 | 320,168,330 SCRT |
18:00 | GNF 1,735 | GNF 555,629,774,863 | 320,168,330 SCRT |
17:00 | GNF 1,749 | GNF 559,838,498,703 | 320,168,330 SCRT |
16:00 | GNF 1,771 | GNF 567,144,930,012 | 320,168,330 SCRT |
15:00 | GNF 1,745 | GNF 558,622,096,828 | 320,168,330 SCRT |
14:00 | GNF 1,711 | GNF 547,781,007,475 | 320,168,330 SCRT |
13:00 | GNF 1,716 | GNF 549,289,358,604 | 320,168,330 SCRT |
12:00 | GNF 1,725 | GNF 552,326,383,542 | 320,129,015 SCRT |
11:00 | GNF 1,725 | GNF 552,122,144,512 | 320,129,015 SCRT |
10:00 | GNF 1,755 | GNF 561,928,351,839 | 320,129,015 SCRT |
09:00 | GNF 1,772 | GNF 567,130,317,409 | 320,129,015 SCRT |
08:00 | GNF 1,751 | GNF 560,669,920,346 | 320,129,015 SCRT |
07:00 | GNF 1,746 | GNF 558,844,755,178 | 320,129,015 SCRT |
06:00 | GNF 1,737 | GNF 556,026,720,299 | 320,129,015 SCRT |
05:00 | GNF 1,732 | GNF 554,316,517,990 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Secret (SCRT) was
GNF 532,995,674,612 with a supply of 320,286,374. Yesterday's lowest marketcap value was
GNF 531,021,900,396 and the maximum value was
GNF 567,144,930,012What is the price of Secret (SCRT) today in GNF?