Fear and greed index: 45/100 (Fear)

Yesterday's Secret (SCRT) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Secret (SCRT) was GNF 1,667 and yesterday's average price was GNF 1,586, with a minimum price of GNF 1,491 and a maximum of GNF 1,737 (14.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GNF 1,667	GNF 531,029,045,344	318,559,247 SCRT
04:00	GNF 1,737	GNF 553,319,307,446	318,559,247 SCRT
03:00	GNF 1,673	GNF 532,814,349,126	318,559,247 SCRT
02:00	GNF 1,661	GNF 528,977,560,002	318,559,247 SCRT
01:00	GNF 1,654	GNF 526,835,678,109	318,559,247 SCRT
00:00	GNF 1,679	GNF 534,826,418,423	318,519,117 SCRT
23:00	GNF 1,692	GNF 538,882,880,422	318,519,117 SCRT
22:00	GNF 1,664	GNF 529,998,415,672	318,519,117 SCRT
21:00	GNF 1,649	GNF 525,340,238,381	318,519,117 SCRT
20:00	GNF 1,635	GNF 520,730,706,217	318,519,117 SCRT
19:00	GNF 1,616	GNF 514,744,414,937	318,519,117 SCRT
18:00	GNF 1,559	GNF 496,717,503,660	318,519,117 SCRT
17:00	GNF 1,558	GNF 496,411,369,783	318,519,117 SCRT
16:00	GNF 1,550	GNF 493,836,914,744	318,519,117 SCRT
15:00	GNF 1,494	GNF 475,782,385,422	318,519,117 SCRT
14:00	GNF 1,529	GNF 486,907,276,502	318,519,117 SCRT
13:00	GNF 1,513	GNF 481,762,734,453	318,519,117 SCRT
12:00	GNF 1,519	GNF 483,761,907,256	318,480,632 SCRT
11:00	GNF 1,511	GNF 481,274,017,014	318,480,632 SCRT
10:00	GNF 1,508	GNF 480,240,489,739	318,480,632 SCRT
09:00	GNF 1,500	GNF 477,870,778,436	318,480,632 SCRT
08:00	GNF 1,499	GNF 477,490,552,428	318,480,632 SCRT
07:00	GNF 1,491	GNF 474,920,396,221	318,480,632 SCRT
06:00	GNF 1,498	GNF 477,131,933,021	318,480,632 SCRT

What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Secret (SCRT) was GNF 531,029,045,344 with a supply of 318,637,418. Yesterday's lowest marketcap value was GNF 474,920,396,221 and the maximum value was GNF 553,319,307,446

What is the price of Secret (SCRT) today in GNF?