What was the price of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Secret (SCRT) was
GNF 2,401 and yesterday's average price was GNF 2,298, with a minimum price of
GNF 1,503 and a maximum of
GNF 2,459 (38.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 2,401 | GNF 781,705,824,076 | 325,601,187 SCRT |
20:00 | GNF 2,412 | GNF 785,190,718,925 | 325,601,187 SCRT |
19:00 | GNF 2,401 | GNF 781,712,346,521 | 325,601,187 SCRT |
18:00 | GNF 2,410 | GNF 784,698,468,705 | 325,601,187 SCRT |
17:00 | GNF 2,402 | GNF 782,116,332,078 | 325,601,187 SCRT |
16:00 | GNF 2,397 | GNF 780,405,784,161 | 325,601,187 SCRT |
15:00 | GNF 2,393 | GNF 779,136,300,389 | 325,601,187 SCRT |
14:00 | GNF 2,414 | GNF 785,882,495,489 | 325,601,187 SCRT |
13:00 | GNF 2,404 | GNF 782,730,806,870 | 325,601,187 SCRT |
12:00 | GNF 2,420 | GNF 787,932,651,135 | 325,559,805 SCRT |
11:00 | GNF 2,377 | GNF 773,908,521,846 | 325,559,805 SCRT |
10:00 | GNF 2,379 | GNF 774,566,658,144 | 325,559,805 SCRT |
09:00 | GNF 2,386 | GNF 776,709,536,177 | 325,559,805 SCRT |
08:00 | GNF 2,390 | GNF 777,985,680,618 | 325,559,805 SCRT |
07:00 | GNF 1,548 | GNF 504,059,136,909 | 325,559,805 SCRT |
06:00 | GNF 2,453 | GNF 798,746,787,194 | 325,559,805 SCRT |
05:00 | GNF 2,400 | GNF 781,441,341,091 | 325,559,805 SCRT |
04:00 | GNF 1,503 | GNF 489,361,718,516 | 325,559,805 SCRT |
03:00 | GNF 1,503 | GNF 489,293,893,727 | 325,559,805 SCRT |
02:00 | GNF 2,423 | GNF 788,716,009,738 | 325,559,805 SCRT |
01:00 | GNF 2,395 | GNF 779,668,022,200 | 325,559,805 SCRT |
00:00 | GNF 2,435 | GNF 792,504,073,014 | 325,518,480 SCRT |
23:00 | GNF 2,459 | GNF 800,596,025,617 | 325,518,480 SCRT |
22:00 | GNF 2,439 | GNF 793,827,109,947 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Secret (SCRT) was
GNF 781,705,824,076 with a supply of 325,683,960. Yesterday's lowest marketcap value was
GNF 489,293,893,727 and the maximum value was
GNF 800,596,025,617What is the price of Secret (SCRT) today in GNF?