What was the price of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Secret (SCRT) was
GHS 3.47 and yesterday's average price was GHS 3.38, with a minimum price of
GHS 3.32 and a maximum of
GHS 3.47 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 3.47 | GHS 1,118,660,630 | 321,919,924 SCRT |
12:00 | GHS 3.41 | GHS 1,096,260,411 | 321,878,901 SCRT |
11:00 | GHS 3.42 | GHS 1,100,685,681 | 321,878,901 SCRT |
10:00 | GHS 3.41 | GHS 1,098,574,094 | 321,878,901 SCRT |
09:00 | GHS 3.43 | GHS 1,102,886,655 | 321,878,901 SCRT |
08:00 | GHS 3.38 | GHS 1,087,527,148 | 321,878,901 SCRT |
07:00 | GHS 3.39 | GHS 1,092,094,309 | 321,878,901 SCRT |
06:00 | GHS 3.37 | GHS 1,085,715,723 | 321,878,901 SCRT |
05:00 | GHS 3.38 | GHS 1,087,329,466 | 321,878,901 SCRT |
04:00 | GHS 3.38 | GHS 1,087,121,509 | 321,878,901 SCRT |
03:00 | GHS 3.33 | GHS 1,071,105,691 | 321,878,901 SCRT |
02:00 | GHS 3.35 | GHS 1,079,150,660 | 321,878,901 SCRT |
01:00 | GHS 3.47 | GHS 1,117,463,593 | 321,878,901 SCRT |
00:00 | GHS 3.38 | GHS 1,088,525,149 | 321,837,948 SCRT |
23:00 | GHS 3.39 | GHS 1,091,231,273 | 321,837,948 SCRT |
22:00 | GHS 3.37 | GHS 1,083,941,441 | 321,837,948 SCRT |
21:00 | GHS 3.32 | GHS 1,068,721,299 | 321,837,948 SCRT |
20:00 | GHS 3.32 | GHS 1,068,216,164 | 321,837,948 SCRT |
19:00 | GHS 3.35 | GHS 1,076,653,193 | 321,837,948 SCRT |
18:00 | GHS 3.37 | GHS 1,085,860,948 | 321,837,948 SCRT |
17:00 | GHS 3.34 | GHS 1,074,106,740 | 321,837,948 SCRT |
16:00 | GHS 3.33 | GHS 1,072,649,425 | 321,837,948 SCRT |
15:00 | GHS 3.42 | GHS 1,101,431,456 | 321,837,948 SCRT |
14:00 | GHS 3.38 | GHS 1,088,272,452 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Secret (SCRT) was
GHS 1,118,660,630 with a supply of 322,001,809. Yesterday's lowest marketcap value was
GHS 1,068,216,164 and the maximum value was
GHS 1,118,660,630What is the price of Secret (SCRT) today in GHS?