Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Secret (SCRT) was GHS 4.06 and yesterday's average price was GHS 4.04, with a minimum price of GHS 3.84 and a maximum of GHS 4.14 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 4.06	GHS 1,287,061,569	317,154,145 SCRT
04:00	GHS 4.09	GHS 1,298,344,952	317,154,145 SCRT
03:00	GHS 4.07	GHS 1,290,715,744	317,154,145 SCRT
02:00	GHS 4.10	GHS 1,299,210,015	317,154,145 SCRT
01:00	GHS 4.12	GHS 1,308,213,312	317,154,145 SCRT
00:00	GHS 4.14	GHS 1,311,511,696	317,154,145 SCRT
23:00	GHS 4.13	GHS 1,311,400,147	317,154,145 SCRT
22:00	GHS 4.12	GHS 1,305,577,267	317,154,145 SCRT
21:00	GHS 4.10	GHS 1,299,272,768	317,154,145 SCRT
20:00	GHS 4.12	GHS 1,307,677,895	317,154,145 SCRT
19:00	GHS 4.11	GHS 1,304,839,326	317,154,145 SCRT
18:00	GHS 4.13	GHS 1,309,640,752	317,154,145 SCRT
17:00	GHS 4.11	GHS 1,302,030,810	317,154,145 SCRT
16:00	GHS 4.11	GHS 1,302,183,246	317,154,145 SCRT
15:00	GHS 4.07	GHS 1,289,868,054	317,154,145 SCRT
14:00	GHS 4.05	GHS 1,285,979,333	317,154,145 SCRT
13:00	GHS 4.02	GHS 1,274,201,035	317,154,145 SCRT
12:00	GHS 3.97	GHS 1,257,589,827	317,154,145 SCRT
11:00	GHS 3.94	GHS 1,249,128,610	317,154,145 SCRT
10:00	GHS 3.91	GHS 1,238,862,588	317,154,145 SCRT
09:00	GHS 3.84	GHS 1,219,447,896	317,154,145 SCRT
08:00	GHS 3.84	GHS 1,218,885,365	317,154,145 SCRT
07:00	GHS 3.86	GHS 1,223,729,262	317,154,145 SCRT
06:00	GHS 3.88	GHS 1,230,429,392	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Secret (SCRT) was GHS 1,287,061,569 with a supply of 317,154,145. Yesterday's lowest marketcap value was GHS 1,218,885,365 and the maximum value was GHS 1,311,511,696

What is the price of Secret (SCRT) today in GHS?