What was the price of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Secret (SCRT) was
GHS 2.37 and yesterday's average price was GHS 2.37, with a minimum price of
GHS 2.29 and a maximum of
GHS 2.50 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 2.37 | GHS 774,888,544 | 327,346,348 SCRT |
15:00 | GHS 2.38 | GHS 777,491,851 | 327,346,348 SCRT |
14:00 | GHS 2.45 | GHS 802,277,835 | 327,346,348 SCRT |
13:00 | GHS 2.40 | GHS 786,557,598 | 327,346,348 SCRT |
12:00 | GHS 2.40 | GHS 786,135,665 | 327,304,644 SCRT |
11:00 | GHS 2.40 | GHS 787,034,374 | 327,304,644 SCRT |
10:00 | GHS 2.38 | GHS 779,437,259 | 327,304,644 SCRT |
09:00 | GHS 2.37 | GHS 774,795,797 | 327,304,644 SCRT |
08:00 | GHS 2.36 | GHS 773,695,940 | 327,304,644 SCRT |
07:00 | GHS 2.40 | GHS 785,272,567 | 327,304,644 SCRT |
06:00 | GHS 2.39 | GHS 780,781,235 | 327,304,644 SCRT |
05:00 | GHS 2.35 | GHS 770,352,185 | 327,304,644 SCRT |
04:00 | GHS 2.32 | GHS 760,764,780 | 327,304,644 SCRT |
03:00 | GHS 2.50 | GHS 816,946,738 | 327,304,644 SCRT |
02:00 | GHS 2.35 | GHS 769,815,199 | 327,304,644 SCRT |
01:00 | GHS 2.37 | GHS 774,855,442 | 327,304,644 SCRT |
00:00 | GHS 2.38 | GHS 777,744,934 | 327,262,979 SCRT |
23:00 | GHS 2.35 | GHS 769,183,514 | 327,262,979 SCRT |
22:00 | GHS 2.35 | GHS 767,950,212 | 327,262,979 SCRT |
21:00 | GHS 2.35 | GHS 768,154,753 | 327,262,979 SCRT |
20:00 | GHS 2.29 | GHS 750,533,096 | 327,262,979 SCRT |
19:00 | GHS 2.29 | GHS 751,052,318 | 327,262,979 SCRT |
18:00 | GHS 2.33 | GHS 761,941,737 | 327,262,979 SCRT |
17:00 | GHS 2.33 | GHS 763,328,468 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Secret (SCRT) was
GHS 774,888,544 with a supply of 327,429,710. Yesterday's lowest marketcap value was
GHS 750,533,096 and the maximum value was
GHS 816,946,738What is the price of Secret (SCRT) today in GHS?