What was the price of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Secret (SCRT) was
GHS 2.83 and yesterday's average price was GHS 2.80, with a minimum price of
GHS 2.76 and a maximum of
GHS 2.86 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 2.83 | GHS 921,434,838 | 325,642,603 SCRT |
07:00 | GHS 2.86 | GHS 929,757,590 | 325,642,603 SCRT |
06:00 | GHS 2.78 | GHS 906,899,678 | 325,642,603 SCRT |
05:00 | GHS 2.76 | GHS 898,396,112 | 325,642,603 SCRT |
04:00 | GHS 2.77 | GHS 902,636,295 | 325,642,603 SCRT |
03:00 | GHS 2.77 | GHS 901,760,201 | 325,642,603 SCRT |
02:00 | GHS 2.80 | GHS 912,629,977 | 325,642,603 SCRT |
01:00 | GHS 2.81 | GHS 915,383,814 | 325,642,603 SCRT |
00:00 | GHS 2.80 | GHS 912,824,751 | 325,601,187 SCRT |
23:00 | GHS 2.81 | GHS 914,943,093 | 325,601,187 SCRT |
22:00 | GHS 2.81 | GHS 915,635,493 | 325,601,187 SCRT |
21:00 | GHS 2.81 | GHS 914,737,877 | 325,601,187 SCRT |
20:00 | GHS 2.82 | GHS 918,815,837 | 325,601,187 SCRT |
19:00 | GHS 2.81 | GHS 914,745,509 | 325,601,187 SCRT |
18:00 | GHS 2.82 | GHS 918,239,815 | 325,601,187 SCRT |
17:00 | GHS 2.81 | GHS 915,218,246 | 325,601,187 SCRT |
16:00 | GHS 2.80 | GHS 913,216,594 | 325,601,187 SCRT |
15:00 | GHS 2.80 | GHS 911,731,067 | 325,601,187 SCRT |
14:00 | GHS 2.82 | GHS 919,625,341 | 325,601,187 SCRT |
13:00 | GHS 2.81 | GHS 915,937,293 | 325,601,187 SCRT |
12:00 | GHS 2.83 | GHS 922,024,396 | 325,559,805 SCRT |
11:00 | GHS 2.78 | GHS 905,613,616 | 325,559,805 SCRT |
10:00 | GHS 2.78 | GHS 906,383,755 | 325,559,805 SCRT |
09:00 | GHS 2.79 | GHS 908,891,312 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Secret (SCRT) was
GHS 921,434,838 with a supply of 325,683,960. Yesterday's lowest marketcap value was
GHS 898,396,112 and the maximum value was
GHS 929,757,590What is the price of Secret (SCRT) today in GHS?