What was the price of Secret (SCRT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Secret (SCRT) was
CUC 0.2791 and yesterday's average price was CUC 0.2664, with a minimum price of
CUC 0.1740 and a maximum of
CUC 0.2891 (39.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUC 0.2791 | CUC 90,889,075 | 325,601,187 SCRT |
19:00 | CUC 0.2779 | CUC 90,486,439 | 325,601,187 SCRT |
18:00 | CUC 0.2790 | CUC 90,832,095 | 325,601,187 SCRT |
17:00 | CUC 0.2780 | CUC 90,533,202 | 325,601,187 SCRT |
16:00 | CUC 0.2774 | CUC 90,335,199 | 325,601,187 SCRT |
15:00 | CUC 0.2770 | CUC 90,188,251 | 325,601,187 SCRT |
14:00 | CUC 0.2794 | CUC 90,969,151 | 325,601,187 SCRT |
13:00 | CUC 0.2783 | CUC 90,604,330 | 325,601,187 SCRT |
12:00 | CUC 0.2802 | CUC 91,206,465 | 325,559,805 SCRT |
11:00 | CUC 0.2752 | CUC 89,583,114 | 325,559,805 SCRT |
10:00 | CUC 0.2754 | CUC 89,659,296 | 325,559,805 SCRT |
09:00 | CUC 0.2762 | CUC 89,907,343 | 325,559,805 SCRT |
08:00 | CUC 0.2766 | CUC 90,055,062 | 325,559,805 SCRT |
07:00 | CUC 0.1792 | CUC 58,346,931 | 325,559,805 SCRT |
06:00 | CUC 0.2840 | CUC 92,458,246 | 325,559,805 SCRT |
05:00 | CUC 0.2778 | CUC 90,455,069 | 325,559,805 SCRT |
04:00 | CUC 0.1740 | CUC 56,645,644 | 325,559,805 SCRT |
03:00 | CUC 0.1740 | CUC 56,637,793 | 325,559,805 SCRT |
02:00 | CUC 0.2804 | CUC 91,297,142 | 325,559,805 SCRT |
01:00 | CUC 0.2772 | CUC 90,249,800 | 325,559,805 SCRT |
00:00 | CUC 0.2818 | CUC 91,735,626 | 325,518,480 SCRT |
23:00 | CUC 0.2847 | CUC 92,672,303 | 325,518,480 SCRT |
22:00 | CUC 0.2823 | CUC 91,888,773 | 325,518,480 SCRT |
21:00 | CUC 0.2891 | CUC 94,102,421 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Secret (SCRT) was
CUC 90,889,075 with a supply of 325,683,960. Yesterday's lowest marketcap value was
CUC 56,637,793 and the maximum value was
CUC 94,102,421What is the price of Secret (SCRT) today in CUC?