What was the price of Secret (SCRT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Secret (SCRT) was
CUC 0.2237 and yesterday's average price was CUC 0.2220, with a minimum price of
CUC 0.2180 and a maximum of
CUC 0.2281 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUC 0.2237 | CUC 72,014,847 | 321,878,901 SCRT |
11:00 | CUC 0.2246 | CUC 72,305,549 | 321,878,901 SCRT |
10:00 | CUC 0.2242 | CUC 72,166,836 | 321,878,901 SCRT |
09:00 | CUC 0.2251 | CUC 72,450,134 | 321,878,901 SCRT |
08:00 | CUC 0.2220 | CUC 71,441,147 | 321,878,901 SCRT |
07:00 | CUC 0.2229 | CUC 71,741,170 | 321,878,901 SCRT |
06:00 | CUC 0.2216 | CUC 71,322,152 | 321,878,901 SCRT |
05:00 | CUC 0.2219 | CUC 71,428,161 | 321,878,901 SCRT |
04:00 | CUC 0.2219 | CUC 71,414,500 | 321,878,901 SCRT |
03:00 | CUC 0.2186 | CUC 70,362,399 | 321,878,901 SCRT |
02:00 | CUC 0.2202 | CUC 70,890,884 | 321,878,901 SCRT |
01:00 | CUC 0.2281 | CUC 73,407,713 | 321,878,901 SCRT |
00:00 | CUC 0.2222 | CUC 71,506,707 | 321,837,948 SCRT |
23:00 | CUC 0.2227 | CUC 71,684,476 | 321,837,948 SCRT |
22:00 | CUC 0.2212 | CUC 71,205,597 | 321,837,948 SCRT |
21:00 | CUC 0.2181 | CUC 70,205,765 | 321,837,948 SCRT |
20:00 | CUC 0.2180 | CUC 70,172,582 | 321,837,948 SCRT |
19:00 | CUC 0.2198 | CUC 70,726,822 | 321,837,948 SCRT |
18:00 | CUC 0.2216 | CUC 71,331,692 | 321,837,948 SCRT |
17:00 | CUC 0.2192 | CUC 70,559,542 | 321,837,948 SCRT |
16:00 | CUC 0.2189 | CUC 70,463,809 | 321,837,948 SCRT |
15:00 | CUC 0.2248 | CUC 72,354,540 | 321,837,948 SCRT |
14:00 | CUC 0.2221 | CUC 71,490,107 | 321,837,948 SCRT |
13:00 | CUC 0.2239 | CUC 72,046,053 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Secret (SCRT) was
CUC 72,014,847 with a supply of 322,001,809. Yesterday's lowest marketcap value was
CUC 70,172,582 and the maximum value was
CUC 73,407,713What is the price of Secret (SCRT) today in CUC?