What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.2406 and yesterday's average price was €0.2401, with a minimum price of
€0.1573 and a maximum of
€0.2492 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2406 | €78,357,709 | 325,642,603 SCRT |
03:00 | €0.2404 | €78,281,656 | 325,642,603 SCRT |
02:00 | €0.2433 | €79,225,259 | 325,642,603 SCRT |
01:00 | €0.2440 | €79,464,319 | 325,642,603 SCRT |
00:00 | €0.2434 | €79,242,167 | 325,601,187 SCRT |
23:00 | €0.2439 | €79,426,060 | 325,601,187 SCRT |
22:00 | €0.2441 | €79,486,167 | 325,601,187 SCRT |
21:00 | €0.2439 | €79,408,246 | 325,601,187 SCRT |
20:00 | €0.2450 | €79,762,253 | 325,601,187 SCRT |
19:00 | €0.2439 | €79,408,908 | 325,601,187 SCRT |
18:00 | €0.2448 | €79,712,248 | 325,601,187 SCRT |
17:00 | €0.2440 | €79,449,946 | 325,601,187 SCRT |
16:00 | €0.2435 | €79,276,183 | 325,601,187 SCRT |
15:00 | €0.2431 | €79,147,225 | 325,601,187 SCRT |
14:00 | €0.2452 | €79,832,526 | 325,601,187 SCRT |
13:00 | €0.2442 | €79,512,367 | 325,601,187 SCRT |
12:00 | €0.2459 | €80,040,787 | 325,559,805 SCRT |
11:00 | €0.2415 | €78,616,170 | 325,559,805 SCRT |
10:00 | €0.2417 | €78,683,026 | 325,559,805 SCRT |
09:00 | €0.2424 | €78,900,706 | 325,559,805 SCRT |
08:00 | €0.2428 | €79,030,341 | 325,559,805 SCRT |
07:00 | €0.1573 | €51,203,983 | 325,559,805 SCRT |
06:00 | €0.2492 | €81,139,323 | 325,559,805 SCRT |
05:00 | €0.2438 | €79,381,379 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€78,357,709 with a supply of 325,683,960. Yesterday's lowest marketcap value was
€51,203,983 and the maximum value was
€81,139,323What is the price of Secret (SCRT) today in EUR?