What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.2344 and yesterday's average price was €0.2341, with a minimum price of
€0.2298 and a maximum of
€0.2372 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.2344 | €70,312,658 | 299,928,416 SCRT |
13:00 | €0.2354 | €70,602,707 | 299,925,059 SCRT |
12:00 | €0.2357 | €70,682,719 | 299,921,796 SCRT |
11:00 | €0.2348 | €70,423,711 | 299,919,542 SCRT |
10:00 | €0.2353 | €70,573,354 | 299,916,115 SCRT |
09:00 | €0.2352 | €70,543,603 | 299,912,753 SCRT |
08:00 | €0.2338 | €70,130,210 | 299,910,479 SCRT |
07:00 | €0.2345 | €70,314,046 | 299,907,281 SCRT |
06:00 | €0.2326 | €69,754,955 | 299,904,262 SCRT |
05:00 | €0.2332 | €69,949,621 | 299,901,223 SCRT |
04:00 | €0.2323 | €69,655,062 | 299,898,135 SCRT |
03:00 | €0.2341 | €70,209,168 | 299,895,111 SCRT |
02:00 | €0.2298 | €68,913,136 | 299,892,003 SCRT |
01:00 | €0.2323 | €69,652,611 | 299,888,969 SCRT |
00:00 | €0.2321 | €69,598,910 | 299,885,881 SCRT |
23:00 | €0.2372 | €71,133,502 | 299,882,723 SCRT |
22:00 | €0.2370 | €71,085,885 | 299,879,605 SCRT |
21:00 | €0.2350 | €70,480,893 | 299,876,308 SCRT |
20:00 | €0.2367 | €70,978,992 | 299,874,014 SCRT |
19:00 | €0.2355 | €70,625,440 | 299,870,712 SCRT |
18:00 | €0.2358 | €70,706,532 | 299,867,510 SCRT |
17:00 | €0.2330 | €69,875,851 | 299,864,258 SCRT |
16:00 | €0.2326 | €69,756,116 | 299,861,145 SCRT |
15:00 | €0.2307 | €69,175,135 | 299,857,843 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€70,312,658 with a supply of 300,003,047. Yesterday's lowest marketcap value was
€68,913,136 and the maximum value was
€71,133,502What is the price of Secret (SCRT) today in EUR?