What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.3353 and yesterday's average price was €0.3404, with a minimum price of
€0.3301 and a maximum of
€0.3491 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.3353 | €105,564,530 | 314,834,451 SCRT |
| 18:00 | €0.3455 | €108,767,117 | 314,834,451 SCRT |
| 17:00 | €0.3374 | €106,229,218 | 314,834,451 SCRT |
| 16:00 | €0.3460 | €108,948,396 | 314,834,451 SCRT |
| 15:00 | €0.3472 | €109,310,952 | 314,834,451 SCRT |
| 14:00 | €0.3345 | €105,322,824 | 314,834,451 SCRT |
| 13:00 | €0.3365 | €105,927,086 | 314,834,451 SCRT |
| 12:00 | €0.3312 | €104,266,139 | 314,834,451 SCRT |
| 11:00 | €0.3357 | €105,685,382 | 314,834,451 SCRT |
| 10:00 | €0.3301 | €103,933,023 | 314,834,451 SCRT |
| 09:00 | €0.3437 | €108,223,281 | 314,834,451 SCRT |
| 08:00 | €0.3395 | €106,893,905 | 314,834,451 SCRT |
| 07:00 | €0.3351 | €105,504,103 | 314,834,451 SCRT |
| 06:00 | €0.3372 | €106,168,791 | 314,834,451 SCRT |
| 05:00 | €0.3373 | €106,199,004 | 314,834,451 SCRT |
| 04:00 | €0.3391 | €106,746,388 | 314,834,451 SCRT |
| 03:00 | €0.3390 | €106,729,497 | 314,834,451 SCRT |
| 02:00 | €0.3389 | €106,670,798 | 314,758,375 SCRT |
| 01:00 | €0.3469 | €109,204,206 | 314,758,375 SCRT |
| 00:00 | €0.3452 | €108,667,039 | 314,758,375 SCRT |
| 23:00 | €0.3453 | €108,698,899 | 314,758,375 SCRT |
| 22:00 | €0.3484 | €109,654,884 | 314,758,375 SCRT |
| 21:00 | €0.3458 | €108,843,052 | 314,758,375 SCRT |
| 20:00 | €0.3491 | €109,871,710 | 314,758,375 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€105,564,530 with a supply of 314,914,669. Yesterday's lowest marketcap value was
€103,933,023 and the maximum value was
€109,871,710What is the price of Secret (SCRT) today in EUR?
