What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.1778 and yesterday's average price was €0.1729, with a minimum price of
€0.1583 and a maximum of
€0.1841 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1778 | €56,643,151 | 318,559,247 SCRT |
11:00 | €0.1759 | €56,047,056 | 318,559,247 SCRT |
10:00 | €0.1770 | €56,385,404 | 318,559,247 SCRT |
09:00 | €0.1784 | €56,838,206 | 318,559,247 SCRT |
08:00 | €0.1766 | €56,251,964 | 318,559,247 SCRT |
07:00 | €0.1719 | €54,747,262 | 318,559,247 SCRT |
06:00 | €0.1739 | €55,408,780 | 318,559,247 SCRT |
05:00 | €0.1767 | €56,291,942 | 318,559,247 SCRT |
04:00 | €0.1841 | €58,654,830 | 318,559,247 SCRT |
03:00 | €0.1773 | €56,481,194 | 318,559,247 SCRT |
02:00 | €0.1760 | €56,074,474 | 318,559,247 SCRT |
01:00 | €0.1753 | €55,847,423 | 318,559,247 SCRT |
00:00 | €0.1780 | €56,694,484 | 318,519,117 SCRT |
23:00 | €0.1793 | €57,124,491 | 318,519,117 SCRT |
22:00 | €0.1764 | €56,182,690 | 318,519,117 SCRT |
21:00 | €0.1748 | €55,688,898 | 318,519,117 SCRT |
20:00 | €0.1733 | €55,200,263 | 318,519,117 SCRT |
19:00 | €0.1713 | €54,565,684 | 318,519,117 SCRT |
18:00 | €0.1653 | €52,654,734 | 318,519,117 SCRT |
17:00 | €0.1652 | €52,622,282 | 318,519,117 SCRT |
16:00 | €0.1644 | €52,349,376 | 318,519,117 SCRT |
15:00 | €0.1583 | €50,435,498 | 318,519,117 SCRT |
14:00 | €0.1620 | €51,614,797 | 318,519,117 SCRT |
13:00 | €0.1603 | €51,069,448 | 318,519,117 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€56,643,151 with a supply of 318,637,418. Yesterday's lowest marketcap value was
€50,435,498 and the maximum value was
€58,654,830What is the price of Secret (SCRT) today in EUR?