What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.1965 and yesterday's average price was €0.1967, with a minimum price of
€0.1903 and a maximum of
€0.2072 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1965 | €64,315,900 | 327,346,348 SCRT |
15:00 | €0.1971 | €64,531,975 | 327,346,348 SCRT |
14:00 | €0.2034 | €66,589,216 | 327,346,348 SCRT |
13:00 | €0.1994 | €65,284,434 | 327,346,348 SCRT |
12:00 | €0.1994 | €65,249,413 | 327,304,644 SCRT |
11:00 | €0.1996 | €65,324,006 | 327,304,644 SCRT |
10:00 | €0.1977 | €64,693,444 | 327,304,644 SCRT |
09:00 | €0.1965 | €64,308,202 | 327,304,644 SCRT |
08:00 | €0.1962 | €64,216,914 | 327,304,644 SCRT |
07:00 | €0.1991 | €65,177,776 | 327,304,644 SCRT |
06:00 | €0.1980 | €64,804,994 | 327,304,644 SCRT |
05:00 | €0.1954 | €63,939,381 | 327,304,644 SCRT |
04:00 | €0.1929 | €63,143,625 | 327,304,644 SCRT |
03:00 | €0.2072 | €67,806,738 | 327,304,644 SCRT |
02:00 | €0.1952 | €63,894,811 | 327,304,644 SCRT |
01:00 | €0.1965 | €64,313,152 | 327,304,644 SCRT |
00:00 | €0.1973 | €64,552,981 | 327,262,979 SCRT |
23:00 | €0.1951 | €63,842,381 | 327,262,979 SCRT |
22:00 | €0.1948 | €63,740,017 | 327,262,979 SCRT |
21:00 | €0.1948 | €63,756,994 | 327,262,979 SCRT |
20:00 | €0.1903 | €62,294,393 | 327,262,979 SCRT |
19:00 | €0.1905 | €62,337,489 | 327,262,979 SCRT |
18:00 | €0.1932 | €63,241,312 | 327,262,979 SCRT |
17:00 | €0.1936 | €63,356,411 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€64,315,900 with a supply of 327,429,710. Yesterday's lowest marketcap value was
€62,294,393 and the maximum value was
€67,806,738What is the price of Secret (SCRT) today in EUR?