What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.1487 and yesterday's average price was €0.1516, with a minimum price of
€0.1487 and a maximum of
€0.1544 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1487 | €47,784,890 | 321,353,505 SCRT |
13:00 | €0.1492 | €47,946,761 | 321,353,505 SCRT |
12:00 | €0.1515 | €48,675,495 | 321,313,778 SCRT |
11:00 | €0.1521 | €48,873,296 | 321,313,778 SCRT |
10:00 | €0.1509 | €48,470,656 | 321,313,778 SCRT |
09:00 | €0.1518 | €48,767,901 | 321,313,778 SCRT |
08:00 | €0.1507 | €48,428,370 | 321,313,778 SCRT |
07:00 | €0.1528 | €49,083,940 | 321,313,778 SCRT |
06:00 | €0.1519 | €48,801,285 | 321,313,778 SCRT |
05:00 | €0.1522 | €48,907,600 | 321,313,778 SCRT |
04:00 | €0.1523 | €48,933,950 | 321,313,778 SCRT |
03:00 | €0.1520 | €48,846,784 | 321,313,778 SCRT |
02:00 | €0.1521 | €48,866,931 | 321,313,778 SCRT |
01:00 | €0.1503 | €48,282,979 | 321,313,778 SCRT |
00:00 | €0.1504 | €48,324,802 | 321,274,083 SCRT |
23:00 | €0.1503 | €48,292,922 | 321,274,083 SCRT |
22:00 | €0.1516 | €48,715,561 | 321,274,083 SCRT |
21:00 | €0.1507 | €48,401,012 | 321,274,083 SCRT |
20:00 | €0.1512 | €48,589,790 | 321,274,083 SCRT |
19:00 | €0.1513 | €48,622,571 | 321,274,083 SCRT |
18:00 | €0.1521 | €48,865,112 | 321,274,083 SCRT |
17:00 | €0.1528 | €49,079,893 | 321,274,083 SCRT |
16:00 | €0.1544 | €49,617,340 | 321,274,083 SCRT |
15:00 | €0.1544 | €49,595,148 | 321,274,083 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€47,784,890 with a supply of 321,432,548. Yesterday's lowest marketcap value was
€47,784,890 and the maximum value was
€49,617,340What is the price of Secret (SCRT) today in EUR?