What was the price of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the price of Secret (SCRT) was
€0.1943 and yesterday's average price was €0.1986, with a minimum price of
€0.1895 and a maximum of
€0.2034 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.1943 | €62,956,256 | 323,963,190 SCRT |
21:00 | €0.1930 | €62,509,193 | 323,963,190 SCRT |
20:00 | €0.1895 | €61,390,790 | 323,963,190 SCRT |
19:00 | €0.1949 | €63,129,004 | 323,963,190 SCRT |
18:00 | €0.1954 | €63,318,222 | 323,963,190 SCRT |
17:00 | €0.2005 | €64,943,637 | 323,963,190 SCRT |
16:00 | €0.2026 | €65,647,038 | 323,963,190 SCRT |
15:00 | €0.2020 | €65,434,558 | 323,963,190 SCRT |
14:00 | €0.1999 | €64,765,515 | 323,963,190 SCRT |
13:00 | €0.1990 | €64,476,734 | 323,963,190 SCRT |
12:00 | €0.1988 | €64,398,725 | 323,922,149 SCRT |
11:00 | €0.2010 | €65,107,001 | 323,922,149 SCRT |
10:00 | €0.2003 | €64,884,202 | 323,922,149 SCRT |
09:00 | €0.2034 | €65,871,454 | 323,922,149 SCRT |
08:00 | €0.2007 | €65,024,928 | 323,922,149 SCRT |
07:00 | €0.2006 | €64,967,298 | 323,922,149 SCRT |
06:00 | €0.2004 | €64,925,557 | 323,922,149 SCRT |
05:00 | €0.2010 | €65,099,618 | 323,922,149 SCRT |
04:00 | €0.1958 | €63,413,751 | 323,922,149 SCRT |
03:00 | €0.1996 | €64,657,054 | 323,922,149 SCRT |
02:00 | €0.2019 | €65,394,240 | 323,922,149 SCRT |
01:00 | €0.2007 | €65,019,180 | 323,922,149 SCRT |
00:00 | €0.1967 | €63,723,414 | 323,881,182 SCRT |
23:00 | €0.1952 | €63,229,814 | 323,881,182 SCRT |
What was the marketcap of Secret (SCRT) yesterday in EUR (Euro)?
Yesterday the marketcap of Secret (SCRT) was
€62,956,256 with a supply of 324,045,123. Yesterday's lowest marketcap value was
€61,390,790 and the maximum value was
€65,871,454What is the price of Secret (SCRT) today in EUR?