Fear and greed index: 71/100 (Greed)

Yesterday's Secret (SCRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Secret (SCRT) was ANG 0.4021 and yesterday's average price was ANG 0.3997, with a minimum price of ANG 0.3809 and a maximum of ANG 0.4088 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.4021	ANG 130,251,006	323,963,190 SCRT
23:00	ANG 0.3948	ANG 127,912,049	323,963,190 SCRT
22:00	ANG 0.3906	ANG 126,548,790	323,963,190 SCRT
21:00	ANG 0.3879	ANG 125,650,147	323,963,190 SCRT
20:00	ANG 0.3809	ANG 123,402,038	323,963,190 SCRT
19:00	ANG 0.3917	ANG 126,896,032	323,963,190 SCRT
18:00	ANG 0.3929	ANG 127,276,380	323,963,190 SCRT
17:00	ANG 0.4030	ANG 130,543,639	323,963,190 SCRT
16:00	ANG 0.4073	ANG 131,957,549	323,963,190 SCRT
15:00	ANG 0.4060	ANG 131,530,442	323,963,190 SCRT
14:00	ANG 0.4019	ANG 130,185,594	323,963,190 SCRT
13:00	ANG 0.4001	ANG 129,605,113	323,963,190 SCRT
12:00	ANG 0.3996	ANG 129,448,307	323,922,149 SCRT
11:00	ANG 0.4040	ANG 130,872,018	323,922,149 SCRT
10:00	ANG 0.4026	ANG 130,424,169	323,922,149 SCRT
09:00	ANG 0.4088	ANG 132,408,650	323,922,149 SCRT
08:00	ANG 0.4035	ANG 130,707,042	323,922,149 SCRT
07:00	ANG 0.4032	ANG 130,591,201	323,922,149 SCRT
06:00	ANG 0.4029	ANG 130,507,296	323,922,149 SCRT
05:00	ANG 0.4040	ANG 130,857,177	323,922,149 SCRT
04:00	ANG 0.3935	ANG 127,468,404	323,922,149 SCRT
03:00	ANG 0.4012	ANG 129,967,575	323,922,149 SCRT
02:00	ANG 0.4058	ANG 131,449,398	323,922,149 SCRT
01:00	ANG 0.4035	ANG 130,695,488	323,922,149 SCRT

What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Secret (SCRT) was ANG 130,251,006 with a supply of 324,086,116. Yesterday's lowest marketcap value was ANG 123,402,038 and the maximum value was ANG 132,408,650

What is the price of Secret (SCRT) today in ANG?