Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Secret (SCRT) was ANG 0.5056 and yesterday's average price was ANG 0.4964, with a minimum price of ANG 0.4885 and a maximum of ANG 0.5056 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.5056	ANG 164,628,861	325,642,603 SCRT
06:00	ANG 0.4931	ANG 160,581,492	325,642,603 SCRT
05:00	ANG 0.4885	ANG 159,075,796	325,642,603 SCRT
04:00	ANG 0.4908	ANG 159,826,590	325,642,603 SCRT
03:00	ANG 0.4903	ANG 159,671,464	325,642,603 SCRT
02:00	ANG 0.4962	ANG 161,596,136	325,642,603 SCRT
01:00	ANG 0.4977	ANG 162,083,748	325,642,603 SCRT
00:00	ANG 0.4964	ANG 161,630,624	325,601,187 SCRT
23:00	ANG 0.4976	ANG 162,005,711	325,601,187 SCRT
22:00	ANG 0.4979	ANG 162,128,312	325,601,187 SCRT
21:00	ANG 0.4974	ANG 161,969,374	325,601,187 SCRT
20:00	ANG 0.4997	ANG 162,691,444	325,601,187 SCRT
19:00	ANG 0.4975	ANG 161,970,726	325,601,187 SCRT
18:00	ANG 0.4994	ANG 162,589,450	325,601,187 SCRT
17:00	ANG 0.4977	ANG 162,054,432	325,601,187 SCRT
16:00	ANG 0.4966	ANG 161,700,006	325,601,187 SCRT
15:00	ANG 0.4958	ANG 161,436,969	325,601,187 SCRT
14:00	ANG 0.5001	ANG 162,834,780	325,601,187 SCRT
13:00	ANG 0.4981	ANG 162,181,751	325,601,187 SCRT
12:00	ANG 0.5015	ANG 163,259,572	325,559,805 SCRT
11:00	ANG 0.4925	ANG 160,353,774	325,559,805 SCRT
10:00	ANG 0.4930	ANG 160,490,140	325,559,805 SCRT
09:00	ANG 0.4943	ANG 160,934,144	325,559,805 SCRT
08:00	ANG 0.4951	ANG 161,198,561	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Secret (SCRT) was ANG 164,628,861 with a supply of 325,683,960. Yesterday's lowest marketcap value was ANG 159,075,796 and the maximum value was ANG 164,628,861

What is the price of Secret (SCRT) today in ANG?