What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Secret (SCRT) was
ANG 0.4122 and yesterday's average price was ANG 0.4125, with a minimum price of
ANG 0.3993 and a maximum of
ANG 0.4346 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.4122 | ANG 134,927,091 | 327,346,348 SCRT |
15:00 | ANG 0.4136 | ANG 135,380,390 | 327,346,348 SCRT |
14:00 | ANG 0.4268 | ANG 139,696,238 | 327,346,348 SCRT |
13:00 | ANG 0.4184 | ANG 136,958,959 | 327,346,348 SCRT |
12:00 | ANG 0.4182 | ANG 136,885,490 | 327,304,644 SCRT |
11:00 | ANG 0.4187 | ANG 137,041,978 | 327,304,644 SCRT |
10:00 | ANG 0.4147 | ANG 135,719,134 | 327,304,644 SCRT |
09:00 | ANG 0.4122 | ANG 134,910,941 | 327,304,644 SCRT |
08:00 | ANG 0.4116 | ANG 134,719,429 | 327,304,644 SCRT |
07:00 | ANG 0.4178 | ANG 136,735,204 | 327,304,644 SCRT |
06:00 | ANG 0.4154 | ANG 135,953,153 | 327,304,644 SCRT |
05:00 | ANG 0.4098 | ANG 134,137,200 | 327,304,644 SCRT |
04:00 | ANG 0.4047 | ANG 132,467,797 | 327,304,644 SCRT |
03:00 | ANG 0.4346 | ANG 142,250,453 | 327,304,644 SCRT |
02:00 | ANG 0.4095 | ANG 134,043,697 | 327,304,644 SCRT |
01:00 | ANG 0.4122 | ANG 134,921,327 | 327,304,644 SCRT |
00:00 | ANG 0.4138 | ANG 135,424,458 | 327,262,979 SCRT |
23:00 | ANG 0.4093 | ANG 133,933,705 | 327,262,979 SCRT |
22:00 | ANG 0.4086 | ANG 133,718,957 | 327,262,979 SCRT |
21:00 | ANG 0.4087 | ANG 133,754,573 | 327,262,979 SCRT |
20:00 | ANG 0.3993 | ANG 130,686,210 | 327,262,979 SCRT |
19:00 | ANG 0.3996 | ANG 130,776,620 | 327,262,979 SCRT |
18:00 | ANG 0.4054 | ANG 132,672,734 | 327,262,979 SCRT |
17:00 | ANG 0.4061 | ANG 132,914,198 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Secret (SCRT) was
ANG 134,927,091 with a supply of 327,429,710. Yesterday's lowest marketcap value was
ANG 130,686,210 and the maximum value was
ANG 142,250,453What is the price of Secret (SCRT) today in ANG?