What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Secret (SCRT) was
ANG 0.3404 and yesterday's average price was ANG 0.3371, with a minimum price of
ANG 0.3261 and a maximum of
ANG 0.3464 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.3404 | ANG 104,275,474 | 306,366,579 SCRT |
01:00 | ANG 0.3350 | ANG 102,627,779 | 306,362,318 SCRT |
00:00 | ANG 0.3359 | ANG 102,901,343 | 306,360,751 SCRT |
23:00 | ANG 0.3347 | ANG 102,524,240 | 306,357,398 SCRT |
22:00 | ANG 0.3328 | ANG 101,961,796 | 306,354,238 SCRT |
21:00 | ANG 0.3315 | ANG 101,559,164 | 306,351,306 SCRT |
20:00 | ANG 0.3360 | ANG 102,933,384 | 306,348,176 SCRT |
19:00 | ANG 0.3309 | ANG 101,359,242 | 306,345,022 SCRT |
18:00 | ANG 0.3310 | ANG 101,389,203 | 306,341,481 SCRT |
17:00 | ANG 0.3261 | ANG 99,909,366 | 306,338,773 SCRT |
16:00 | ANG 0.3330 | ANG 102,006,803 | 306,335,638 SCRT |
15:00 | ANG 0.3297 | ANG 100,991,814 | 306,332,514 SCRT |
14:00 | ANG 0.3360 | ANG 102,933,989 | 306,329,364 SCRT |
13:00 | ANG 0.3336 | ANG 102,188,318 | 306,327,640 SCRT |
12:00 | ANG 0.3375 | ANG 103,376,332 | 306,322,882 SCRT |
11:00 | ANG 0.3410 | ANG 104,446,579 | 306,319,936 SCRT |
10:00 | ANG 0.3407 | ANG 104,365,843 | 306,316,548 SCRT |
09:00 | ANG 0.3354 | ANG 102,723,423 | 306,313,672 SCRT |
08:00 | ANG 0.3412 | ANG 104,510,974 | 306,310,533 SCRT |
07:00 | ANG 0.3461 | ANG 106,006,272 | 306,306,963 SCRT |
06:00 | ANG 0.3454 | ANG 105,793,595 | 306,304,249 SCRT |
05:00 | ANG 0.3464 | ANG 106,103,689 | 306,301,115 SCRT |
04:00 | ANG 0.3462 | ANG 106,032,023 | 306,299,538 SCRT |
03:00 | ANG 0.3450 | ANG 105,674,692 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Secret (SCRT) was
ANG 104,275,474 with a supply of 306,399,593. Yesterday's lowest marketcap value was
ANG 99,909,366 and the maximum value was
ANG 106,103,689What is the price of Secret (SCRT) today in ANG?