Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Secret (SCRT) was ANG 0.4086 and yesterday's average price was ANG 0.3977, with a minimum price of ANG 0.3903 and a maximum of ANG 0.4086 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.4086	ANG 131,540,563	321,919,924 SCRT
12:00	ANG 0.4005	ANG 128,906,576	321,878,901 SCRT
11:00	ANG 0.4021	ANG 129,426,933	321,878,901 SCRT
10:00	ANG 0.4013	ANG 129,178,636	321,878,901 SCRT
09:00	ANG 0.4029	ANG 129,685,740	321,878,901 SCRT
08:00	ANG 0.3973	ANG 127,879,653	321,878,901 SCRT
07:00	ANG 0.3990	ANG 128,416,694	321,878,901 SCRT
06:00	ANG 0.3966	ANG 127,666,652	321,878,901 SCRT
05:00	ANG 0.3972	ANG 127,856,408	321,878,901 SCRT
04:00	ANG 0.3971	ANG 127,831,955	321,878,901 SCRT
03:00	ANG 0.3913	ANG 125,948,694	321,878,901 SCRT
02:00	ANG 0.3942	ANG 126,894,682	321,878,901 SCRT
01:00	ANG 0.4082	ANG 131,399,806	321,878,901 SCRT
00:00	ANG 0.3977	ANG 127,997,006	321,837,948 SCRT
23:00	ANG 0.3987	ANG 128,315,212	321,837,948 SCRT
22:00	ANG 0.3960	ANG 127,458,019	321,837,948 SCRT
21:00	ANG 0.3905	ANG 125,668,319	321,837,948 SCRT
20:00	ANG 0.3903	ANG 125,608,922	321,837,948 SCRT
19:00	ANG 0.3934	ANG 126,601,011	321,837,948 SCRT
18:00	ANG 0.3967	ANG 127,683,729	321,837,948 SCRT
17:00	ANG 0.3924	ANG 126,301,580	321,837,948 SCRT
16:00	ANG 0.3919	ANG 126,130,218	321,837,948 SCRT
15:00	ANG 0.4024	ANG 129,514,627	321,837,948 SCRT
14:00	ANG 0.3976	ANG 127,967,292	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Secret (SCRT) was ANG 131,540,563 with a supply of 322,001,809. Yesterday's lowest marketcap value was ANG 125,608,922 and the maximum value was ANG 131,540,563

What is the price of Secret (SCRT) today in ANG?