Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Secret (SCRT) was ANG 0.4721 and yesterday's average price was ANG 0.4696, with a minimum price of ANG 0.4471 and a maximum of ANG 0.4810 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.4721	ANG 149,714,730	317,154,145 SCRT
04:00	ANG 0.4762	ANG 151,027,246	317,154,145 SCRT
03:00	ANG 0.4734	ANG 150,139,794	317,154,145 SCRT
02:00	ANG 0.4765	ANG 151,127,872	317,154,145 SCRT
01:00	ANG 0.4798	ANG 152,175,162	317,154,145 SCRT
00:00	ANG 0.4810	ANG 152,558,840	317,154,145 SCRT
23:00	ANG 0.4810	ANG 152,545,864	317,154,145 SCRT
22:00	ANG 0.4788	ANG 151,868,530	317,154,145 SCRT
21:00	ANG 0.4765	ANG 151,135,172	317,154,145 SCRT
20:00	ANG 0.4796	ANG 152,112,881	317,154,145 SCRT
19:00	ANG 0.4786	ANG 151,782,690	317,154,145 SCRT
18:00	ANG 0.4803	ANG 152,341,206	317,154,145 SCRT
17:00	ANG 0.4775	ANG 151,455,996	317,154,145 SCRT
16:00	ANG 0.4776	ANG 151,473,727	317,154,145 SCRT
15:00	ANG 0.4731	ANG 150,041,188	317,154,145 SCRT
14:00	ANG 0.4717	ANG 149,588,841	317,154,145 SCRT
13:00	ANG 0.4673	ANG 148,218,755	317,154,145 SCRT
12:00	ANG 0.4612	ANG 146,286,492	317,154,145 SCRT
11:00	ANG 0.4581	ANG 145,302,258	317,154,145 SCRT
10:00	ANG 0.4544	ANG 144,108,085	317,154,145 SCRT
09:00	ANG 0.4473	ANG 141,849,712	317,154,145 SCRT
08:00	ANG 0.4471	ANG 141,784,276	317,154,145 SCRT
07:00	ANG 0.4488	ANG 142,347,733	317,154,145 SCRT
06:00	ANG 0.4513	ANG 143,127,111	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Secret (SCRT) was ANG 149,714,730 with a supply of 317,154,145. Yesterday's lowest marketcap value was ANG 141,784,276 and the maximum value was ANG 152,558,840

What is the price of Secret (SCRT) today in ANG?