Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Secret (SCRT) was ANG 0.3444 and yesterday's average price was ANG 0.3566, with a minimum price of ANG 0.3431 and a maximum of ANG 0.3665 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.3444	ANG 110,275,435	320,207,671 SCRT
03:00	ANG 0.3431	ANG 109,867,066	320,207,671 SCRT
02:00	ANG 0.3464	ANG 110,906,363	320,207,671 SCRT
01:00	ANG 0.3482	ANG 111,507,456	320,207,671 SCRT
00:00	ANG 0.3546	ANG 113,534,087	320,168,330 SCRT
23:00	ANG 0.3560	ANG 113,986,912	320,168,330 SCRT
22:00	ANG 0.3589	ANG 114,922,036	320,168,330 SCRT
21:00	ANG 0.3554	ANG 113,795,792	320,168,330 SCRT
20:00	ANG 0.3546	ANG 113,523,792	320,168,330 SCRT
19:00	ANG 0.3545	ANG 113,488,579	320,168,330 SCRT
18:00	ANG 0.3591	ANG 114,958,372	320,168,330 SCRT
17:00	ANG 0.3618	ANG 115,829,146	320,168,330 SCRT
16:00	ANG 0.3665	ANG 117,340,828	320,168,330 SCRT
15:00	ANG 0.3610	ANG 115,577,475	320,168,330 SCRT
14:00	ANG 0.3540	ANG 113,334,482	320,168,330 SCRT
13:00	ANG 0.3550	ANG 113,646,556	320,168,330 SCRT
12:00	ANG 0.3570	ANG 114,274,908	320,129,015 SCRT
11:00	ANG 0.3568	ANG 114,232,652	320,129,015 SCRT
10:00	ANG 0.3632	ANG 116,261,531	320,129,015 SCRT
09:00	ANG 0.3665	ANG 117,337,804	320,129,015 SCRT
08:00	ANG 0.3624	ANG 116,001,165	320,129,015 SCRT
07:00	ANG 0.3612	ANG 115,623,543	320,129,015 SCRT
06:00	ANG 0.3594	ANG 115,040,499	320,129,015 SCRT
05:00	ANG 0.3583	ANG 114,686,662	320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Secret (SCRT) was ANG 110,275,435 with a supply of 320,286,374. Yesterday's lowest marketcap value was ANG 109,867,066 and the maximum value was ANG 117,340,828

What is the price of Secret (SCRT) today in ANG?