What was the price of Secret (SCRT) yesterday in JEP (Jersey Pound)?
Yesterday the price of Secret (SCRT) was
JEP 0.1654 and yesterday's average price was JEP 0.1682, with a minimum price of
JEP 0.1630 and a maximum of
JEP 0.1738 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JEP 0.1654 | JEP 54,148,428 | 327,388,040 SCRT |
04:00 | JEP 0.1659 | JEP 54,322,391 | 327,388,040 SCRT |
03:00 | JEP 0.1641 | JEP 53,740,156 | 327,388,040 SCRT |
02:00 | JEP 0.1634 | JEP 53,507,190 | 327,388,040 SCRT |
01:00 | JEP 0.1648 | JEP 53,949,392 | 327,388,040 SCRT |
00:00 | JEP 0.1630 | JEP 53,368,353 | 327,346,348 SCRT |
23:00 | JEP 0.1643 | JEP 53,780,066 | 327,346,348 SCRT |
22:00 | JEP 0.1642 | JEP 53,738,202 | 327,346,348 SCRT |
21:00 | JEP 0.1733 | JEP 56,730,808 | 327,346,348 SCRT |
20:00 | JEP 0.1726 | JEP 56,491,715 | 327,346,348 SCRT |
19:00 | JEP 0.1730 | JEP 56,633,823 | 327,346,348 SCRT |
18:00 | JEP 0.1705 | JEP 55,819,511 | 327,346,348 SCRT |
17:00 | JEP 0.1685 | JEP 55,172,937 | 327,346,348 SCRT |
16:00 | JEP 0.1678 | JEP 54,942,462 | 327,346,348 SCRT |
15:00 | JEP 0.1684 | JEP 55,127,046 | 327,346,348 SCRT |
14:00 | JEP 0.1738 | JEP 56,884,464 | 327,346,348 SCRT |
13:00 | JEP 0.1704 | JEP 55,769,841 | 327,346,348 SCRT |
12:00 | JEP 0.1703 | JEP 55,739,925 | 327,304,644 SCRT |
11:00 | JEP 0.1705 | JEP 55,803,646 | 327,304,644 SCRT |
10:00 | JEP 0.1688 | JEP 55,264,983 | 327,304,644 SCRT |
09:00 | JEP 0.1678 | JEP 54,935,886 | 327,304,644 SCRT |
08:00 | JEP 0.1676 | JEP 54,857,902 | 327,304,644 SCRT |
07:00 | JEP 0.1701 | JEP 55,678,728 | 327,304,644 SCRT |
06:00 | JEP 0.1691 | JEP 55,360,276 | 327,304,644 SCRT |
What was the marketcap of Secret (SCRT) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Secret (SCRT) was
JEP 54,148,428 with a supply of 327,471,370. Yesterday's lowest marketcap value was
JEP 53,368,353 and the maximum value was
JEP 56,884,464What is the price of Secret (SCRT) today in JEP?