What was the price of Secret (SCRT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Secret (SCRT) was
MOP 1.89 and yesterday's average price was MOP 1.86, with a minimum price of
MOP 1.80 and a maximum of
MOP 1.96 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 1.89 | MOP 619,023,972 | 327,304,644 SCRT |
10:00 | MOP 1.87 | MOP 613,048,634 | 327,304,644 SCRT |
09:00 | MOP 1.86 | MOP 609,397,998 | 327,304,644 SCRT |
08:00 | MOP 1.86 | MOP 608,532,930 | 327,304,644 SCRT |
07:00 | MOP 1.89 | MOP 617,638,263 | 327,304,644 SCRT |
06:00 | MOP 1.88 | MOP 614,105,708 | 327,304,644 SCRT |
05:00 | MOP 1.85 | MOP 605,902,976 | 327,304,644 SCRT |
04:00 | MOP 1.83 | MOP 598,362,220 | 327,304,644 SCRT |
03:00 | MOP 1.96 | MOP 642,550,861 | 327,304,644 SCRT |
02:00 | MOP 1.85 | MOP 605,480,622 | 327,304,644 SCRT |
01:00 | MOP 1.86 | MOP 609,444,910 | 327,304,644 SCRT |
00:00 | MOP 1.87 | MOP 611,717,574 | 327,262,979 SCRT |
23:00 | MOP 1.85 | MOP 604,983,784 | 327,262,979 SCRT |
22:00 | MOP 1.85 | MOP 604,013,759 | 327,262,979 SCRT |
21:00 | MOP 1.85 | MOP 604,174,636 | 327,262,979 SCRT |
20:00 | MOP 1.80 | MOP 590,314,722 | 327,262,979 SCRT |
19:00 | MOP 1.81 | MOP 590,723,105 | 327,262,979 SCRT |
18:00 | MOP 1.83 | MOP 599,287,929 | 327,262,979 SCRT |
17:00 | MOP 1.83 | MOP 600,378,631 | 327,262,979 SCRT |
16:00 | MOP 1.85 | MOP 606,650,440 | 327,262,979 SCRT |
15:00 | MOP 1.85 | MOP 606,652,154 | 327,262,979 SCRT |
14:00 | MOP 1.85 | MOP 605,755,472 | 327,262,979 SCRT |
13:00 | MOP 1.84 | MOP 603,320,112 | 327,262,979 SCRT |
12:00 | MOP 1.86 | MOP 607,577,499 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Secret (SCRT) was
MOP 619,023,972 with a supply of 327,388,040. Yesterday's lowest marketcap value was
MOP 590,314,722 and the maximum value was
MOP 642,550,861What is the price of Secret (SCRT) today in MOP?