What was the price of Secret (SCRT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Secret (SCRT) was
LRD 38.34 and yesterday's average price was LRD 39.70, with a minimum price of
LRD 38.20 and a maximum of
LRD 40.81 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LRD 38.34 | LRD 12,277,105,820 | 320,207,671 SCRT |
03:00 | LRD 38.20 | LRD 12,231,641,595 | 320,207,671 SCRT |
02:00 | LRD 38.56 | LRD 12,347,347,896 | 320,207,671 SCRT |
01:00 | LRD 38.77 | LRD 12,414,268,323 | 320,207,671 SCRT |
00:00 | LRD 39.48 | LRD 12,639,895,739 | 320,168,330 SCRT |
23:00 | LRD 39.64 | LRD 12,690,309,355 | 320,168,330 SCRT |
22:00 | LRD 39.96 | LRD 12,794,417,983 | 320,168,330 SCRT |
21:00 | LRD 39.57 | LRD 12,669,031,710 | 320,168,330 SCRT |
20:00 | LRD 39.48 | LRD 12,638,749,662 | 320,168,330 SCRT |
19:00 | LRD 39.46 | LRD 12,634,829,367 | 320,168,330 SCRT |
18:00 | LRD 39.97 | LRD 12,798,463,229 | 320,168,330 SCRT |
17:00 | LRD 40.28 | LRD 12,895,407,633 | 320,168,330 SCRT |
16:00 | LRD 40.80 | LRD 13,063,705,115 | 320,168,330 SCRT |
15:00 | LRD 40.19 | LRD 12,867,388,841 | 320,168,330 SCRT |
14:00 | LRD 39.41 | LRD 12,617,673,492 | 320,168,330 SCRT |
13:00 | LRD 39.52 | LRD 12,652,417,088 | 320,168,330 SCRT |
12:00 | LRD 39.74 | LRD 12,722,372,396 | 320,129,015 SCRT |
11:00 | LRD 39.73 | LRD 12,717,667,922 | 320,129,015 SCRT |
10:00 | LRD 40.43 | LRD 12,943,545,637 | 320,129,015 SCRT |
09:00 | LRD 40.81 | LRD 13,063,368,526 | 320,129,015 SCRT |
08:00 | LRD 40.34 | LRD 12,914,558,729 | 320,129,015 SCRT |
07:00 | LRD 40.21 | LRD 12,872,517,589 | 320,129,015 SCRT |
06:00 | LRD 40.01 | LRD 12,807,606,532 | 320,129,015 SCRT |
05:00 | LRD 39.88 | LRD 12,768,213,464 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
LRD 12,277,105,820 with a supply of 320,286,374. Yesterday's lowest marketcap value was
LRD 12,231,641,595 and the maximum value was
LRD 13,063,705,115What is the price of Secret (SCRT) today in LRD?