What was the price of Secret (SCRT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Secret (SCRT) was
LRD 36.82 and yesterday's average price was LRD 36.47, with a minimum price of
LRD 35.28 and a maximum of
LRD 37.47 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LRD 36.82 | LRD 11,280,392,666 | 306,366,579 SCRT |
01:00 | LRD 36.24 | LRD 11,102,147,046 | 306,362,318 SCRT |
00:00 | LRD 36.34 | LRD 11,131,740,854 | 306,360,751 SCRT |
23:00 | LRD 36.20 | LRD 11,090,946,328 | 306,357,398 SCRT |
22:00 | LRD 36.00 | LRD 11,030,101,735 | 306,354,238 SCRT |
21:00 | LRD 35.86 | LRD 10,986,545,515 | 306,351,306 SCRT |
20:00 | LRD 36.35 | LRD 11,135,207,010 | 306,348,176 SCRT |
19:00 | LRD 35.79 | LRD 10,964,918,251 | 306,345,022 SCRT |
18:00 | LRD 35.80 | LRD 10,968,159,397 | 306,341,481 SCRT |
17:00 | LRD 35.28 | LRD 10,808,072,368 | 306,338,773 SCRT |
16:00 | LRD 36.02 | LRD 11,034,970,619 | 306,335,638 SCRT |
15:00 | LRD 35.66 | LRD 10,925,170,349 | 306,332,514 SCRT |
14:00 | LRD 36.35 | LRD 11,135,272,460 | 306,329,364 SCRT |
13:00 | LRD 36.09 | LRD 11,054,606,683 | 306,327,640 SCRT |
12:00 | LRD 36.51 | LRD 11,183,124,583 | 306,322,882 SCRT |
11:00 | LRD 36.89 | LRD 11,298,902,520 | 306,319,936 SCRT |
10:00 | LRD 36.86 | LRD 11,290,168,582 | 306,316,548 SCRT |
09:00 | LRD 36.28 | LRD 11,112,493,619 | 306,313,672 SCRT |
08:00 | LRD 36.91 | LRD 11,305,868,719 | 306,310,533 SCRT |
07:00 | LRD 37.44 | LRD 11,467,628,217 | 306,306,963 SCRT |
06:00 | LRD 37.36 | LRD 11,444,621,074 | 306,304,249 SCRT |
05:00 | LRD 37.47 | LRD 11,478,166,687 | 306,301,115 SCRT |
04:00 | LRD 37.45 | LRD 11,470,413,922 | 306,299,538 SCRT |
03:00 | LRD 37.32 | LRD 11,431,758,343 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
LRD 11,280,392,666 with a supply of 306,399,593. Yesterday's lowest marketcap value was
LRD 10,808,072,368 and the maximum value was
LRD 11,478,166,687What is the price of Secret (SCRT) today in LRD?