Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Secret (SCRT) was BGN 0.3903 and yesterday's average price was BGN 0.3831, with a minimum price of BGN 0.3723 and a maximum of BGN 0.4052 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BGN 0.3903BGN 127,762,934327,304,644 SCRT
  10:00BGN 0.3866BGN 126,529,659327,304,644 SCRT
  09:00BGN 0.3843BGN 125,776,189327,304,644 SCRT
  08:00BGN 0.3837BGN 125,597,644327,304,644 SCRT
  07:00BGN 0.3895BGN 127,476,932327,304,644 SCRT
  06:00BGN 0.3872BGN 126,747,833327,304,644 SCRT
  05:00BGN 0.3821BGN 125,054,837327,304,644 SCRT
  04:00BGN 0.3773BGN 123,498,469327,304,644 SCRT
  03:00BGN 0.4052BGN 132,618,747327,304,644 SCRT
  02:00BGN 0.3818BGN 124,967,666327,304,644 SCRT
  01:00BGN 0.3843BGN 125,785,872327,304,644 SCRT
  00:00BGN 0.3858BGN 126,254,936327,262,979 SCRT
  23:00BGN 0.3815BGN 124,865,121327,262,979 SCRT
  22:00BGN 0.3809BGN 124,664,914327,262,979 SCRT
  21:00BGN 0.3810BGN 124,698,118327,262,979 SCRT
  20:00BGN 0.3723BGN 121,837,513327,262,979 SCRT
  19:00BGN 0.3725BGN 121,921,800327,262,979 SCRT
  18:00BGN 0.3780BGN 123,689,530327,262,979 SCRT
  17:00BGN 0.3786BGN 123,914,645327,262,979 SCRT
  16:00BGN 0.3826BGN 125,209,109327,262,979 SCRT
  15:00BGN 0.3826BGN 125,209,463327,262,979 SCRT
  14:00BGN 0.3820BGN 125,024,393327,262,979 SCRT
  13:00BGN 0.3805BGN 124,521,749327,262,979 SCRT
  12:00BGN 0.3832BGN 125,400,449327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Secret (SCRT) was BGN 127,762,934 with a supply of 327,388,040. Yesterday's lowest marketcap value was BGN 121,837,513 and the maximum value was BGN 132,618,747

What is the price of Secret (SCRT) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact