What was the price of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Secret (SCRT) was
BGN 0.3391 and yesterday's average price was BGN 0.3359, with a minimum price of
BGN 0.3250 and a maximum of
BGN 0.3452 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.3391 | BGN 103,899,733 | 306,366,579 SCRT |
01:00 | BGN 0.3338 | BGN 102,257,975 | 306,362,318 SCRT |
00:00 | BGN 0.3347 | BGN 102,530,554 | 306,360,751 SCRT |
23:00 | BGN 0.3334 | BGN 102,154,810 | 306,357,398 SCRT |
22:00 | BGN 0.3316 | BGN 101,594,391 | 306,354,238 SCRT |
21:00 | BGN 0.3303 | BGN 101,193,210 | 306,351,306 SCRT |
20:00 | BGN 0.3348 | BGN 102,562,479 | 306,348,176 SCRT |
19:00 | BGN 0.3297 | BGN 100,994,009 | 306,345,022 SCRT |
18:00 | BGN 0.3298 | BGN 101,023,862 | 306,341,481 SCRT |
17:00 | BGN 0.3250 | BGN 99,549,357 | 306,338,773 SCRT |
16:00 | BGN 0.3318 | BGN 101,639,237 | 306,335,638 SCRT |
15:00 | BGN 0.3285 | BGN 100,627,905 | 306,332,514 SCRT |
14:00 | BGN 0.3348 | BGN 102,563,082 | 306,329,364 SCRT |
13:00 | BGN 0.3324 | BGN 101,820,098 | 306,327,640 SCRT |
12:00 | BGN 0.3363 | BGN 103,003,831 | 306,322,882 SCRT |
11:00 | BGN 0.3397 | BGN 104,070,221 | 306,319,936 SCRT |
10:00 | BGN 0.3395 | BGN 103,989,776 | 306,316,548 SCRT |
09:00 | BGN 0.3341 | BGN 102,353,274 | 306,313,672 SCRT |
08:00 | BGN 0.3400 | BGN 104,134,384 | 306,310,533 SCRT |
07:00 | BGN 0.3448 | BGN 105,624,294 | 306,306,963 SCRT |
06:00 | BGN 0.3441 | BGN 105,412,383 | 306,304,249 SCRT |
05:00 | BGN 0.3452 | BGN 105,721,360 | 306,301,115 SCRT |
04:00 | BGN 0.3449 | BGN 105,649,952 | 306,299,538 SCRT |
03:00 | BGN 0.3438 | BGN 105,293,909 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Secret (SCRT) was
BGN 103,899,733 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BGN 99,549,357 and the maximum value was
BGN 105,721,360What is the price of Secret (SCRT) today in BGN?