Fear and greed index: 27/100 (Fear)

Yesterday's Secret (SCRT) Price in BGN (Bulgarian Lev)

1 USD = 1.80 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Secret (SCRT) was BGN 0.3419 and yesterday's average price was BGN 0.3452, with a minimum price of BGN 0.3370 and a maximum of BGN 0.3618 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00BGN 0.3419BGN 108,921,517318,598,549 SCRT
  23:00BGN 0.3443BGN 109,693,394318,598,549 SCRT
  22:00BGN 0.3428BGN 109,206,822318,598,549 SCRT
  21:00BGN 0.3435BGN 109,434,576318,598,549 SCRT
  20:00BGN 0.3428BGN 109,209,233318,598,549 SCRT
  19:00BGN 0.3444BGN 109,712,060318,598,549 SCRT
  18:00BGN 0.3437BGN 109,490,324318,598,549 SCRT
  17:00BGN 0.3458BGN 110,171,386318,598,549 SCRT
  16:00BGN 0.3414BGN 108,764,864318,598,549 SCRT
  15:00BGN 0.3370BGN 107,362,519318,598,549 SCRT
  14:00BGN 0.3412BGN 108,713,159318,598,549 SCRT
  13:00BGN 0.3476BGN 110,746,468318,559,247 SCRT
  12:00BGN 0.3494BGN 111,306,355318,559,247 SCRT
  11:00BGN 0.3457BGN 110,135,001318,559,247 SCRT
  10:00BGN 0.3478BGN 110,799,870318,559,247 SCRT
  09:00BGN 0.3506BGN 111,689,648318,559,247 SCRT
  08:00BGN 0.3470BGN 110,537,656318,559,247 SCRT
  07:00BGN 0.3377BGN 107,580,848318,559,247 SCRT
  06:00BGN 0.3418BGN 108,880,761318,559,247 SCRT
  05:00BGN 0.3472BGN 110,616,214318,559,247 SCRT
  04:00BGN 0.3618BGN 115,259,396318,559,247 SCRT
  03:00BGN 0.3484BGN 110,988,103318,559,247 SCRT
  02:00BGN 0.3459BGN 110,188,879318,559,247 SCRT
  01:00BGN 0.3445BGN 109,742,713318,559,247 SCRT

What was the marketcap of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Secret (SCRT) was BGN 108,921,517 with a supply of 318,676,624. Yesterday's lowest marketcap value was BGN 107,362,519 and the maximum value was BGN 115,259,396

What is the price of Secret (SCRT) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact