What was the price of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Secret (SCRT) was
BGN 0.4703 and yesterday's average price was BGN 0.4692, with a minimum price of
BGN 0.3074 and a maximum of
BGN 0.4871 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.4703 | BGN 153,138,874 | 325,642,603 SCRT |
03:00 | BGN 0.4698 | BGN 152,990,239 | 325,642,603 SCRT |
02:00 | BGN 0.4755 | BGN 154,834,376 | 325,642,603 SCRT |
01:00 | BGN 0.4769 | BGN 155,301,585 | 325,642,603 SCRT |
00:00 | BGN 0.4756 | BGN 154,867,421 | 325,601,187 SCRT |
23:00 | BGN 0.4767 | BGN 155,226,813 | 325,601,187 SCRT |
22:00 | BGN 0.4771 | BGN 155,344,284 | 325,601,187 SCRT |
21:00 | BGN 0.4766 | BGN 155,191,997 | 325,601,187 SCRT |
20:00 | BGN 0.4788 | BGN 155,883,853 | 325,601,187 SCRT |
19:00 | BGN 0.4766 | BGN 155,193,292 | 325,601,187 SCRT |
18:00 | BGN 0.4785 | BGN 155,786,126 | 325,601,187 SCRT |
17:00 | BGN 0.4769 | BGN 155,273,495 | 325,601,187 SCRT |
16:00 | BGN 0.4758 | BGN 154,933,900 | 325,601,187 SCRT |
15:00 | BGN 0.4751 | BGN 154,681,869 | 325,601,187 SCRT |
14:00 | BGN 0.4792 | BGN 156,021,191 | 325,601,187 SCRT |
13:00 | BGN 0.4773 | BGN 155,395,486 | 325,601,187 SCRT |
12:00 | BGN 0.4805 | BGN 156,428,208 | 325,559,805 SCRT |
11:00 | BGN 0.4719 | BGN 153,643,999 | 325,559,805 SCRT |
10:00 | BGN 0.4723 | BGN 153,774,659 | 325,559,805 SCRT |
09:00 | BGN 0.4736 | BGN 154,200,084 | 325,559,805 SCRT |
08:00 | BGN 0.4744 | BGN 154,453,437 | 325,559,805 SCRT |
07:00 | BGN 0.3074 | BGN 100,070,821 | 325,559,805 SCRT |
06:00 | BGN 0.4871 | BGN 158,575,138 | 325,559,805 SCRT |
05:00 | BGN 0.4765 | BGN 155,139,489 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Secret (SCRT) was
BGN 153,138,874 with a supply of 325,683,960. Yesterday's lowest marketcap value was
BGN 100,070,821 and the maximum value was
BGN 158,575,138What is the price of Secret (SCRT) today in BGN?