Fear and greed index: 70/100 (Greed)

Yesterday's Secret (SCRT) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Secret (SCRT) was BND 0.4716 and yesterday's average price was BND 0.4788, with a minimum price of BND 0.4643 and a maximum of BND 0.4909 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.4716	BND 148,471,261	314,834,451 SCRT
18:00	BND 0.4859	BND 152,975,541	314,834,451 SCRT
17:00	BND 0.4746	BND 149,406,112	314,834,451 SCRT
16:00	BND 0.4867	BND 153,230,500	314,834,451 SCRT
15:00	BND 0.4883	BND 153,740,418	314,834,451 SCRT
14:00	BND 0.4705	BND 148,131,315	314,834,451 SCRT
13:00	BND 0.4732	BND 148,981,179	314,834,451 SCRT
12:00	BND 0.4658	BND 146,645,140	314,834,451 SCRT
11:00	BND 0.4721	BND 148,641,234	314,834,451 SCRT
10:00	BND 0.4643	BND 146,176,628	314,834,451 SCRT
09:00	BND 0.4835	BND 152,210,663	314,834,451 SCRT
08:00	BND 0.4775	BND 150,340,961	314,834,451 SCRT
07:00	BND 0.4713	BND 148,386,274	314,834,451 SCRT
06:00	BND 0.4743	BND 149,321,125	314,834,451 SCRT
05:00	BND 0.4744	BND 149,363,618	314,834,451 SCRT
04:00	BND 0.4769	BND 150,133,485	314,834,451 SCRT
03:00	BND 0.4768	BND 150,109,729	314,834,451 SCRT
02:00	BND 0.4766	BND 150,027,172	314,758,375 SCRT
01:00	BND 0.4880	BND 153,590,284	314,758,375 SCRT
00:00	BND 0.4856	BND 152,834,786	314,758,375 SCRT
23:00	BND 0.4857	BND 152,879,596	314,758,375 SCRT
22:00	BND 0.4900	BND 154,224,141	314,758,375 SCRT
21:00	BND 0.4863	BND 153,082,340	314,758,375 SCRT
20:00	BND 0.4909	BND 154,529,097	314,758,375 SCRT

What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BND 148,471,261 with a supply of 314,914,669. Yesterday's lowest marketcap value was BND 146,176,628 and the maximum value was BND 154,529,097

What is the price of Secret (SCRT) today in BND?