Fear and greed index: 27/100 (Fear)

Yesterday's Secret (SCRT) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Secret (SCRT) was BND 0.2535 and yesterday's average price was BND 0.2560, with a minimum price of BND 0.2499 and a maximum of BND 0.2683 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.2535	BND 80,777,539	318,598,549 SCRT
23:00	BND 0.2553	BND 81,349,973	318,598,549 SCRT
22:00	BND 0.2542	BND 80,989,125	318,598,549 SCRT
21:00	BND 0.2547	BND 81,158,030	318,598,549 SCRT
20:00	BND 0.2542	BND 80,990,913	318,598,549 SCRT
19:00	BND 0.2554	BND 81,363,816	318,598,549 SCRT
18:00	BND 0.2549	BND 81,199,373	318,598,549 SCRT
17:00	BND 0.2564	BND 81,704,457	318,598,549 SCRT
16:00	BND 0.2532	BND 80,661,363	318,598,549 SCRT
15:00	BND 0.2499	BND 79,621,367	318,598,549 SCRT
14:00	BND 0.2531	BND 80,623,018	318,598,549 SCRT
13:00	BND 0.2578	BND 82,130,945	318,559,247 SCRT
12:00	BND 0.2591	BND 82,546,164	318,559,247 SCRT
11:00	BND 0.2564	BND 81,677,474	318,559,247 SCRT
10:00	BND 0.2579	BND 82,170,549	318,559,247 SCRT
09:00	BND 0.2600	BND 82,830,419	318,559,247 SCRT
08:00	BND 0.2573	BND 81,976,088	318,559,247 SCRT
07:00	BND 0.2505	BND 79,783,282	318,559,247 SCRT
06:00	BND 0.2535	BND 80,747,314	318,559,247 SCRT
05:00	BND 0.2575	BND 82,034,347	318,559,247 SCRT
04:00	BND 0.2683	BND 85,477,788	318,559,247 SCRT
03:00	BND 0.2584	BND 82,310,144	318,559,247 SCRT
02:00	BND 0.2565	BND 81,717,430	318,559,247 SCRT
01:00	BND 0.2555	BND 81,386,548	318,559,247 SCRT

What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BND 80,777,539 with a supply of 318,676,624. Yesterday's lowest marketcap value was BND 79,621,367 and the maximum value was BND 85,477,788

What is the price of Secret (SCRT) today in BND?