Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Secret (SCRT) was BND 0.2948 and yesterday's average price was BND 0.2940, with a minimum price of BND 0.2847 and a maximum of BND 0.3098 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.2948	BND 96,509,579	327,346,348 SCRT
14:00	BND 0.3042	BND 99,586,248	327,346,348 SCRT
13:00	BND 0.2983	BND 97,634,905	327,346,348 SCRT
12:00	BND 0.2981	BND 97,582,531	327,304,644 SCRT
11:00	BND 0.2985	BND 97,694,087	327,304,644 SCRT
10:00	BND 0.2956	BND 96,751,062	327,304,644 SCRT
09:00	BND 0.2938	BND 96,174,920	327,304,644 SCRT
08:00	BND 0.2934	BND 96,038,395	327,304,644 SCRT
07:00	BND 0.2978	BND 97,475,395	327,304,644 SCRT
06:00	BND 0.2961	BND 96,917,889	327,304,644 SCRT
05:00	BND 0.2922	BND 95,623,337	327,304,644 SCRT
04:00	BND 0.2885	BND 94,433,258	327,304,644 SCRT
03:00	BND 0.3098	BND 101,407,090	327,304,644 SCRT
02:00	BND 0.2920	BND 95,556,681	327,304,644 SCRT
01:00	BND 0.2939	BND 96,182,324	327,304,644 SCRT
00:00	BND 0.2950	BND 96,540,994	327,262,979 SCRT
23:00	BND 0.2917	BND 95,478,271	327,262,979 SCRT
22:00	BND 0.2913	BND 95,325,182	327,262,979 SCRT
21:00	BND 0.2914	BND 95,350,571	327,262,979 SCRT
20:00	BND 0.2847	BND 93,163,206	327,262,979 SCRT
19:00	BND 0.2849	BND 93,227,657	327,262,979 SCRT
18:00	BND 0.2890	BND 94,579,353	327,262,979 SCRT
17:00	BND 0.2895	BND 94,751,487	327,262,979 SCRT
16:00	BND 0.2926	BND 95,741,302	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BND 96,509,579 with a supply of 327,429,710. Yesterday's lowest marketcap value was BND 93,163,206 and the maximum value was BND 101,407,090

What is the price of Secret (SCRT) today in BND?