Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Secret (SCRT) was BND 0.2756 and yesterday's average price was BND 0.2892, with a minimum price of BND 0.2756 and a maximum of BND 0.2958 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.2756	BND 89,290,681	323,963,190 SCRT
19:00	BND 0.2834	BND 91,818,850	323,963,190 SCRT
18:00	BND 0.2843	BND 92,094,060	323,963,190 SCRT
17:00	BND 0.2916	BND 94,458,168	323,963,190 SCRT
16:00	BND 0.2947	BND 95,481,239	323,963,190 SCRT
15:00	BND 0.2938	BND 95,172,195	323,963,190 SCRT
14:00	BND 0.2908	BND 94,199,096	323,963,190 SCRT
13:00	BND 0.2895	BND 93,779,074	323,963,190 SCRT
12:00	BND 0.2892	BND 93,665,613	323,922,149 SCRT
11:00	BND 0.2923	BND 94,695,775	323,922,149 SCRT
10:00	BND 0.2913	BND 94,371,722	323,922,149 SCRT
09:00	BND 0.2958	BND 95,807,645	323,922,149 SCRT
08:00	BND 0.2920	BND 94,576,403	323,922,149 SCRT
07:00	BND 0.2917	BND 94,492,583	323,922,149 SCRT
06:00	BND 0.2915	BND 94,431,872	323,922,149 SCRT
05:00	BND 0.2923	BND 94,685,036	323,922,149 SCRT
04:00	BND 0.2847	BND 92,233,004	323,922,149 SCRT
03:00	BND 0.2903	BND 94,041,343	323,922,149 SCRT
02:00	BND 0.2936	BND 95,113,553	323,922,149 SCRT
01:00	BND 0.2919	BND 94,568,042	323,922,149 SCRT
00:00	BND 0.2862	BND 92,683,398	323,881,182 SCRT
23:00	BND 0.2839	BND 91,965,475	323,881,182 SCRT
22:00	BND 0.2841	BND 92,002,824	323,881,182 SCRT
21:00	BND 0.2858	BND 92,555,140	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BND 89,290,681 with a supply of 324,045,123. Yesterday's lowest marketcap value was BND 89,290,681 and the maximum value was BND 95,807,645

What is the price of Secret (SCRT) today in BND?