What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Secret (SCRT) was
BND 0.2481 and yesterday's average price was BND 0.2458, with a minimum price of
BND 0.2378 and a maximum of
BND 0.2525 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.2481 | BND 76,022,064 | 306,366,579 SCRT |
01:00 | BND 0.2442 | BND 74,820,811 | 306,362,318 SCRT |
00:00 | BND 0.2449 | BND 75,020,253 | 306,360,751 SCRT |
23:00 | BND 0.2440 | BND 74,745,326 | 306,357,398 SCRT |
22:00 | BND 0.2426 | BND 74,335,276 | 306,354,238 SCRT |
21:00 | BND 0.2417 | BND 74,041,737 | 306,351,306 SCRT |
20:00 | BND 0.2450 | BND 75,043,613 | 306,348,176 SCRT |
19:00 | BND 0.2412 | BND 73,895,984 | 306,345,022 SCRT |
18:00 | BND 0.2413 | BND 73,917,827 | 306,341,481 SCRT |
17:00 | BND 0.2378 | BND 72,838,951 | 306,338,773 SCRT |
16:00 | BND 0.2428 | BND 74,368,089 | 306,335,638 SCRT |
15:00 | BND 0.2404 | BND 73,628,110 | 306,332,514 SCRT |
14:00 | BND 0.2450 | BND 75,044,054 | 306,329,364 SCRT |
13:00 | BND 0.2432 | BND 74,500,422 | 306,327,640 SCRT |
12:00 | BND 0.2460 | BND 75,366,544 | 306,322,882 SCRT |
11:00 | BND 0.2486 | BND 76,146,807 | 306,319,936 SCRT |
10:00 | BND 0.2484 | BND 76,087,947 | 306,316,548 SCRT |
09:00 | BND 0.2445 | BND 74,890,540 | 306,313,672 SCRT |
08:00 | BND 0.2487 | BND 76,193,755 | 306,310,533 SCRT |
07:00 | BND 0.2523 | BND 77,283,902 | 306,306,963 SCRT |
06:00 | BND 0.2518 | BND 77,128,850 | 306,304,249 SCRT |
05:00 | BND 0.2525 | BND 77,354,924 | 306,301,115 SCRT |
04:00 | BND 0.2524 | BND 77,302,676 | 306,299,538 SCRT |
03:00 | BND 0.2515 | BND 77,042,164 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BND 76,022,064 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BND 72,838,951 and the maximum value was
BND 77,354,924What is the price of Secret (SCRT) today in BND?