What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Secret (SCRT) was
BND 0.3642 and yesterday's average price was BND 0.3576, with a minimum price of
BND 0.3519 and a maximum of
BND 0.3642 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.3642 | BND 118,592,562 | 325,642,603 SCRT |
06:00 | BND 0.3552 | BND 115,676,986 | 325,642,603 SCRT |
05:00 | BND 0.3519 | BND 114,592,338 | 325,642,603 SCRT |
04:00 | BND 0.3536 | BND 115,133,183 | 325,642,603 SCRT |
03:00 | BND 0.3532 | BND 115,021,435 | 325,642,603 SCRT |
02:00 | BND 0.3575 | BND 116,407,898 | 325,642,603 SCRT |
01:00 | BND 0.3586 | BND 116,759,156 | 325,642,603 SCRT |
00:00 | BND 0.3576 | BND 116,432,742 | 325,601,187 SCRT |
23:00 | BND 0.3584 | BND 116,702,941 | 325,601,187 SCRT |
22:00 | BND 0.3587 | BND 116,791,258 | 325,601,187 SCRT |
21:00 | BND 0.3583 | BND 116,676,765 | 325,601,187 SCRT |
20:00 | BND 0.3599 | BND 117,196,918 | 325,601,187 SCRT |
19:00 | BND 0.3583 | BND 116,677,739 | 325,601,187 SCRT |
18:00 | BND 0.3597 | BND 117,123,445 | 325,601,187 SCRT |
17:00 | BND 0.3585 | BND 116,738,037 | 325,601,187 SCRT |
16:00 | BND 0.3577 | BND 116,482,722 | 325,601,187 SCRT |
15:00 | BND 0.3572 | BND 116,293,240 | 325,601,187 SCRT |
14:00 | BND 0.3603 | BND 117,300,172 | 325,601,187 SCRT |
13:00 | BND 0.3588 | BND 116,829,753 | 325,601,187 SCRT |
12:00 | BND 0.3612 | BND 117,606,176 | 325,559,805 SCRT |
11:00 | BND 0.3548 | BND 115,512,946 | 325,559,805 SCRT |
10:00 | BND 0.3551 | BND 115,611,179 | 325,559,805 SCRT |
09:00 | BND 0.3561 | BND 115,931,023 | 325,559,805 SCRT |
08:00 | BND 0.3567 | BND 116,121,500 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BND 118,592,562 with a supply of 325,683,960. Yesterday's lowest marketcap value was
BND 114,592,338 and the maximum value was
BND 118,592,562What is the price of Secret (SCRT) today in BND?