Fear and greed index: 30/100 (Fear)

Yesterday's Secret (SCRT) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Secret (SCRT) was BND 0.2220 and yesterday's average price was BND 0.2262, with a minimum price of BND 0.2220 and a maximum of BND 0.2305 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.2220	BND 71,325,396	321,353,505 SCRT
13:00	BND 0.2227	BND 71,567,010	321,353,505 SCRT
12:00	BND 0.2261	BND 72,654,743	321,313,778 SCRT
11:00	BND 0.2270	BND 72,949,989	321,313,778 SCRT
10:00	BND 0.2252	BND 72,348,994	321,313,778 SCRT
09:00	BND 0.2265	BND 72,792,673	321,313,778 SCRT
08:00	BND 0.2250	BND 72,285,877	321,313,778 SCRT
07:00	BND 0.2280	BND 73,264,403	321,313,778 SCRT
06:00	BND 0.2267	BND 72,842,503	321,313,778 SCRT
05:00	BND 0.2272	BND 73,001,192	321,313,778 SCRT
04:00	BND 0.2273	BND 73,040,523	321,313,778 SCRT
03:00	BND 0.2269	BND 72,910,416	321,313,778 SCRT
02:00	BND 0.2270	BND 72,940,488	321,313,778 SCRT
01:00	BND 0.2243	BND 72,068,861	321,313,778 SCRT
00:00	BND 0.2245	BND 72,131,288	321,274,083 SCRT
23:00	BND 0.2244	BND 72,083,702	321,274,083 SCRT
22:00	BND 0.2263	BND 72,714,548	321,274,083 SCRT
21:00	BND 0.2249	BND 72,245,041	321,274,083 SCRT
20:00	BND 0.2257	BND 72,526,817	321,274,083 SCRT
19:00	BND 0.2259	BND 72,575,747	321,274,083 SCRT
18:00	BND 0.2270	BND 72,937,773	321,274,083 SCRT
17:00	BND 0.2280	BND 73,258,363	321,274,083 SCRT
16:00	BND 0.2305	BND 74,060,575	321,274,083 SCRT
15:00	BND 0.2304	BND 74,027,450	321,274,083 SCRT

What was the marketcap of Secret (SCRT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BND 71,325,396 with a supply of 321,432,548. Yesterday's lowest marketcap value was BND 71,325,396 and the maximum value was BND 74,060,575

What is the price of Secret (SCRT) today in BND?