What was the price of Secret (SCRT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Secret (SCRT) was
PEN 0.8438 and yesterday's average price was PEN 0.8212, with a minimum price of
PEN 0.8060 and a maximum of
PEN 0.8438 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.8438 | PEN 271,649,634 | 321,919,924 SCRT |
12:00 | PEN 0.8271 | PEN 266,210,083 | 321,878,901 SCRT |
11:00 | PEN 0.8304 | PEN 267,284,692 | 321,878,901 SCRT |
10:00 | PEN 0.8288 | PEN 266,771,926 | 321,878,901 SCRT |
09:00 | PEN 0.8320 | PEN 267,819,165 | 321,878,901 SCRT |
08:00 | PEN 0.8205 | PEN 264,089,344 | 321,878,901 SCRT |
07:00 | PEN 0.8239 | PEN 265,198,409 | 321,878,901 SCRT |
06:00 | PEN 0.8191 | PEN 263,649,467 | 321,878,901 SCRT |
05:00 | PEN 0.8203 | PEN 264,041,340 | 321,878,901 SCRT |
04:00 | PEN 0.8202 | PEN 263,990,841 | 321,878,901 SCRT |
03:00 | PEN 0.8081 | PEN 260,101,644 | 321,878,901 SCRT |
02:00 | PEN 0.8141 | PEN 262,055,242 | 321,878,901 SCRT |
01:00 | PEN 0.8430 | PEN 271,358,952 | 321,878,901 SCRT |
00:00 | PEN 0.8213 | PEN 264,331,693 | 321,837,948 SCRT |
23:00 | PEN 0.8234 | PEN 264,988,834 | 321,837,948 SCRT |
22:00 | PEN 0.8179 | PEN 263,218,610 | 321,837,948 SCRT |
21:00 | PEN 0.8064 | PEN 259,522,631 | 321,837,948 SCRT |
20:00 | PEN 0.8060 | PEN 259,399,967 | 321,837,948 SCRT |
19:00 | PEN 0.8124 | PEN 261,448,770 | 321,837,948 SCRT |
18:00 | PEN 0.8193 | PEN 263,684,733 | 321,837,948 SCRT |
17:00 | PEN 0.8104 | PEN 260,830,403 | 321,837,948 SCRT |
16:00 | PEN 0.8093 | PEN 260,476,516 | 321,837,948 SCRT |
15:00 | PEN 0.8311 | PEN 267,465,793 | 321,837,948 SCRT |
14:00 | PEN 0.8211 | PEN 264,270,330 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Secret (SCRT) was
PEN 271,649,634 with a supply of 322,001,809. Yesterday's lowest marketcap value was
PEN 259,399,967 and the maximum value was
PEN 271,649,634What is the price of Secret (SCRT) today in PEN?