What was the price of Secret (SCRT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Secret (SCRT) was
SCR 3.42 and yesterday's average price was SCR 3.30, with a minimum price of
SCR 3.20 and a maximum of
SCR 3.48 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 3.42 | SCR 1,119,396,100 | 327,346,348 SCRT |
13:00 | SCR 3.35 | SCR 1,097,462,086 | 327,346,348 SCRT |
12:00 | SCR 3.35 | SCR 1,096,873,376 | 327,304,644 SCRT |
11:00 | SCR 3.36 | SCR 1,098,127,319 | 327,304,644 SCRT |
10:00 | SCR 3.32 | SCR 1,087,527,274 | 327,304,644 SCRT |
09:00 | SCR 3.30 | SCR 1,081,051,171 | 327,304,644 SCRT |
08:00 | SCR 3.30 | SCR 1,079,516,571 | 327,304,644 SCRT |
07:00 | SCR 3.35 | SCR 1,095,669,118 | 327,304,644 SCRT |
06:00 | SCR 3.33 | SCR 1,089,402,487 | 327,304,644 SCRT |
05:00 | SCR 3.28 | SCR 1,074,851,122 | 327,304,644 SCRT |
04:00 | SCR 3.24 | SCR 1,061,474,080 | 327,304,644 SCRT |
03:00 | SCR 3.48 | SCR 1,139,863,214 | 327,304,644 SCRT |
02:00 | SCR 3.28 | SCR 1,074,101,880 | 327,304,644 SCRT |
01:00 | SCR 3.30 | SCR 1,081,134,392 | 327,304,644 SCRT |
00:00 | SCR 3.32 | SCR 1,085,166,020 | 327,262,979 SCRT |
23:00 | SCR 3.28 | SCR 1,073,220,507 | 327,262,979 SCRT |
22:00 | SCR 3.27 | SCR 1,071,499,715 | 327,262,979 SCRT |
21:00 | SCR 3.27 | SCR 1,071,785,105 | 327,262,979 SCRT |
20:00 | SCR 3.20 | SCR 1,047,198,094 | 327,262,979 SCRT |
19:00 | SCR 3.20 | SCR 1,047,922,550 | 327,262,979 SCRT |
18:00 | SCR 3.25 | SCR 1,063,116,256 | 327,262,979 SCRT |
17:00 | SCR 3.25 | SCR 1,065,051,123 | 327,262,979 SCRT |
16:00 | SCR 3.29 | SCR 1,076,177,098 | 327,262,979 SCRT |
15:00 | SCR 3.29 | SCR 1,076,180,138 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Secret (SCRT) was
SCR 1,119,396,100 with a supply of 327,429,710. Yesterday's lowest marketcap value was
SCR 1,047,198,094 and the maximum value was
SCR 1,139,863,214What is the price of Secret (SCRT) today in SCR?