What was the price of Secret (SCRT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Secret (SCRT) was
MRU 9.13 and yesterday's average price was MRU 9.14, with a minimum price of
MRU 8.84 and a maximum of
MRU 9.63 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 9.13 | MRU 2,988,371,237 | 327,346,348 SCRT |
15:00 | MRU 9.16 | MRU 2,998,410,936 | 327,346,348 SCRT |
14:00 | MRU 9.45 | MRU 3,093,998,520 | 327,346,348 SCRT |
13:00 | MRU 9.27 | MRU 3,033,373,148 | 327,346,348 SCRT |
12:00 | MRU 9.26 | MRU 3,031,745,959 | 327,304,644 SCRT |
11:00 | MRU 9.27 | MRU 3,035,211,844 | 327,304,644 SCRT |
10:00 | MRU 9.18 | MRU 3,005,913,436 | 327,304,644 SCRT |
09:00 | MRU 9.13 | MRU 2,988,013,559 | 327,304,644 SCRT |
08:00 | MRU 9.12 | MRU 2,983,771,941 | 327,304,644 SCRT |
07:00 | MRU 9.25 | MRU 3,028,417,404 | 327,304,644 SCRT |
06:00 | MRU 9.20 | MRU 3,011,096,504 | 327,304,644 SCRT |
05:00 | MRU 9.08 | MRU 2,970,876,691 | 327,304,644 SCRT |
04:00 | MRU 8.96 | MRU 2,933,902,694 | 327,304,644 SCRT |
03:00 | MRU 9.63 | MRU 3,150,569,398 | 327,304,644 SCRT |
02:00 | MRU 9.07 | MRU 2,968,805,795 | 327,304,644 SCRT |
01:00 | MRU 9.13 | MRU 2,988,243,580 | 327,304,644 SCRT |
00:00 | MRU 9.17 | MRU 2,999,386,957 | 327,262,979 SCRT |
23:00 | MRU 9.06 | MRU 2,966,369,689 | 327,262,979 SCRT |
22:00 | MRU 9.05 | MRU 2,961,613,439 | 327,262,979 SCRT |
21:00 | MRU 9.05 | MRU 2,962,402,255 | 327,262,979 SCRT |
20:00 | MRU 8.84 | MRU 2,894,444,025 | 327,262,979 SCRT |
19:00 | MRU 8.85 | MRU 2,896,446,415 | 327,262,979 SCRT |
18:00 | MRU 8.98 | MRU 2,938,441,650 | 327,262,979 SCRT |
17:00 | MRU 9.00 | MRU 2,943,789,602 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Secret (SCRT) was
MRU 2,988,371,237 with a supply of 327,429,710. Yesterday's lowest marketcap value was
MRU 2,894,444,025 and the maximum value was
MRU 3,150,569,398What is the price of Secret (SCRT) today in MRU?