Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Secret (SCRT) was BSD 0.2774 and yesterday's average price was BSD 0.2708, with a minimum price of BSD 0.1740 and a maximum of BSD 0.3100 (43.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BSD 0.2774	BSD 90,335,199	325,601,187 SCRT
15:00	BSD 0.2770	BSD 90,188,251	325,601,187 SCRT
14:00	BSD 0.2794	BSD 90,969,151	325,601,187 SCRT
13:00	BSD 0.2783	BSD 90,604,330	325,601,187 SCRT
12:00	BSD 0.2802	BSD 91,206,465	325,559,805 SCRT
11:00	BSD 0.2752	BSD 89,583,114	325,559,805 SCRT
10:00	BSD 0.2754	BSD 89,659,296	325,559,805 SCRT
09:00	BSD 0.2762	BSD 89,907,343	325,559,805 SCRT
08:00	BSD 0.2766	BSD 90,055,062	325,559,805 SCRT
07:00	BSD 0.1792	BSD 58,346,931	325,559,805 SCRT
06:00	BSD 0.2840	BSD 92,458,246	325,559,805 SCRT
05:00	BSD 0.2778	BSD 90,455,069	325,559,805 SCRT
04:00	BSD 0.1740	BSD 56,645,644	325,559,805 SCRT
03:00	BSD 0.1740	BSD 56,637,793	325,559,805 SCRT
02:00	BSD 0.2804	BSD 91,297,142	325,559,805 SCRT
01:00	BSD 0.2772	BSD 90,249,800	325,559,805 SCRT
00:00	BSD 0.2818	BSD 91,735,626	325,518,480 SCRT
23:00	BSD 0.2847	BSD 92,672,303	325,518,480 SCRT
22:00	BSD 0.2823	BSD 91,888,773	325,518,480 SCRT
21:00	BSD 0.2891	BSD 94,102,421	325,518,480 SCRT
20:00	BSD 0.2902	BSD 94,464,989	325,518,480 SCRT
19:00	BSD 0.3100	BSD 100,903,440	325,518,480 SCRT
18:00	BSD 0.3082	BSD 100,328,615	325,518,480 SCRT
17:00	BSD 0.3095	BSD 100,742,889	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BSD 90,335,199 with a supply of 325,683,960. Yesterday's lowest marketcap value was BSD 56,637,793 and the maximum value was BSD 100,903,440

What is the price of Secret (SCRT) today in BSD?