Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Secret (SCRT) was BSD 0.4494 and yesterday's average price was BSD 0.4423, with a minimum price of BSD 0.4276 and a maximum of BSD 0.4503 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.4494	BSD 141,280,994	314,372,592 SCRT
11:00	BSD 0.4503	BSD 141,562,597	314,372,592 SCRT
10:00	BSD 0.4495	BSD 141,311,393	314,372,592 SCRT
09:00	BSD 0.4498	BSD 141,412,061	314,372,592 SCRT
08:00	BSD 0.4472	BSD 140,589,098	314,372,592 SCRT
07:00	BSD 0.4446	BSD 139,782,676	314,372,592 SCRT
06:00	BSD 0.4439	BSD 139,551,379	314,372,592 SCRT
05:00	BSD 0.4454	BSD 140,008,686	314,372,592 SCRT
04:00	BSD 0.4433	BSD 139,355,618	314,372,592 SCRT
03:00	BSD 0.4442	BSD 139,651,257	314,372,592 SCRT
02:00	BSD 0.4491	BSD 141,181,005	314,372,592 SCRT
01:00	BSD 0.4397	BSD 138,214,599	314,372,592 SCRT
00:00	BSD 0.4365	BSD 137,206,783	314,368,298 SCRT
23:00	BSD 0.4331	BSD 136,146,133	314,362,443 SCRT
22:00	BSD 0.4379	BSD 137,665,563	314,362,443 SCRT
21:00	BSD 0.4416	BSD 138,836,564	314,359,127 SCRT
20:00	BSD 0.4421	BSD 138,982,736	314,352,808 SCRT
19:00	BSD 0.4386	BSD 137,870,509	314,352,808 SCRT
18:00	BSD 0.4423	BSD 139,046,971	314,345,283 SCRT
17:00	BSD 0.4388	BSD 137,938,363	314,345,283 SCRT
16:00	BSD 0.4430	BSD 139,251,535	314,342,446 SCRT
15:00	BSD 0.4276	BSD 134,415,720	314,334,436 SCRT
14:00	BSD 0.4350	BSD 136,725,134	314,334,436 SCRT
13:00	BSD 0.4428	BSD 139,184,267	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BSD 141,280,994 with a supply of 314,372,592. Yesterday's lowest marketcap value was BSD 134,415,720 and the maximum value was BSD 141,562,597

What is the price of Secret (SCRT) today in BSD?