Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Secret (SCRT) was BSD 0.2237 and yesterday's average price was BSD 0.2220, with a minimum price of BSD 0.2180 and a maximum of BSD 0.2281 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.2237	BSD 72,014,847	321,878,901 SCRT
11:00	BSD 0.2246	BSD 72,305,549	321,878,901 SCRT
10:00	BSD 0.2242	BSD 72,166,836	321,878,901 SCRT
09:00	BSD 0.2251	BSD 72,450,134	321,878,901 SCRT
08:00	BSD 0.2220	BSD 71,441,147	321,878,901 SCRT
07:00	BSD 0.2229	BSD 71,741,170	321,878,901 SCRT
06:00	BSD 0.2216	BSD 71,322,152	321,878,901 SCRT
05:00	BSD 0.2219	BSD 71,428,161	321,878,901 SCRT
04:00	BSD 0.2219	BSD 71,414,500	321,878,901 SCRT
03:00	BSD 0.2186	BSD 70,362,399	321,878,901 SCRT
02:00	BSD 0.2202	BSD 70,890,884	321,878,901 SCRT
01:00	BSD 0.2281	BSD 73,407,713	321,878,901 SCRT
00:00	BSD 0.2222	BSD 71,506,707	321,837,948 SCRT
23:00	BSD 0.2227	BSD 71,684,476	321,837,948 SCRT
22:00	BSD 0.2212	BSD 71,205,597	321,837,948 SCRT
21:00	BSD 0.2181	BSD 70,205,765	321,837,948 SCRT
20:00	BSD 0.2180	BSD 70,172,582	321,837,948 SCRT
19:00	BSD 0.2198	BSD 70,726,822	321,837,948 SCRT
18:00	BSD 0.2216	BSD 71,331,692	321,837,948 SCRT
17:00	BSD 0.2192	BSD 70,559,542	321,837,948 SCRT
16:00	BSD 0.2189	BSD 70,463,809	321,837,948 SCRT
15:00	BSD 0.2248	BSD 72,354,540	321,837,948 SCRT
14:00	BSD 0.2221	BSD 71,490,107	321,837,948 SCRT
13:00	BSD 0.2239	BSD 72,046,053	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BSD 72,014,847 with a supply of 322,001,809. Yesterday's lowest marketcap value was BSD 70,172,582 and the maximum value was BSD 73,407,713

What is the price of Secret (SCRT) today in BSD?