Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Secret (SCRT) was BSD 0.2251 and yesterday's average price was BSD 0.2173, with a minimum price of BSD 0.2097 and a maximum of BSD 0.2267 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BSD 0.2251	BSD 72,909,104	323,922,149 SCRT
05:00	BSD 0.2257	BSD 73,104,568	323,922,149 SCRT
04:00	BSD 0.2198	BSD 71,211,399	323,922,149 SCRT
03:00	BSD 0.2242	BSD 72,607,584	323,922,149 SCRT
02:00	BSD 0.2267	BSD 73,435,418	323,922,149 SCRT
01:00	BSD 0.2254	BSD 73,014,239	323,922,149 SCRT
00:00	BSD 0.2209	BSD 71,559,140	323,881,182 SCRT
23:00	BSD 0.2192	BSD 71,004,845	323,881,182 SCRT
22:00	BSD 0.2193	BSD 71,033,681	323,881,182 SCRT
21:00	BSD 0.2206	BSD 71,460,114	323,881,182 SCRT
20:00	BSD 0.2195	BSD 71,099,136	323,881,182 SCRT
19:00	BSD 0.2166	BSD 70,167,272	323,881,182 SCRT
18:00	BSD 0.2168	BSD 70,202,386	323,881,182 SCRT
17:00	BSD 0.2171	BSD 70,314,971	323,881,182 SCRT
16:00	BSD 0.2124	BSD 68,799,597	323,881,182 SCRT
15:00	BSD 0.2126	BSD 68,858,528	323,881,182 SCRT
14:00	BSD 0.2097	BSD 67,909,705	323,881,182 SCRT
13:00	BSD 0.2103	BSD 68,103,916	323,881,182 SCRT
12:00	BSD 0.2121	BSD 68,684,682	323,840,194 SCRT
11:00	BSD 0.2123	BSD 68,758,719	323,840,194 SCRT
10:00	BSD 0.2116	BSD 68,519,405	323,840,194 SCRT
09:00	BSD 0.2112	BSD 68,397,670	323,840,194 SCRT
08:00	BSD 0.2120	BSD 68,666,546	323,840,194 SCRT
07:00	BSD 0.2144	BSD 69,421,431	323,840,194 SCRT

What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Secret (SCRT) was BSD 72,909,104 with a supply of 324,004,135. Yesterday's lowest marketcap value was BSD 67,909,705 and the maximum value was BSD 73,435,418

What is the price of Secret (SCRT) today in BSD?