What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Secret (SCRT) was
BSD 0.1901 and yesterday's average price was BSD 0.1883, with a minimum price of
BSD 0.1822 and a maximum of
BSD 0.1935 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.1901 | BSD 58,254,455 | 306,366,579 SCRT |
01:00 | BSD 0.1871 | BSD 57,333,955 | 306,362,318 SCRT |
00:00 | BSD 0.1876 | BSD 57,486,784 | 306,360,751 SCRT |
23:00 | BSD 0.1870 | BSD 57,276,112 | 306,357,398 SCRT |
22:00 | BSD 0.1859 | BSD 56,961,897 | 306,354,238 SCRT |
21:00 | BSD 0.1852 | BSD 56,736,963 | 306,351,306 SCRT |
20:00 | BSD 0.1877 | BSD 57,504,684 | 306,348,176 SCRT |
19:00 | BSD 0.1848 | BSD 56,625,275 | 306,345,022 SCRT |
18:00 | BSD 0.1849 | BSD 56,642,013 | 306,341,481 SCRT |
17:00 | BSD 0.1822 | BSD 55,815,288 | 306,338,773 SCRT |
16:00 | BSD 0.1860 | BSD 56,987,041 | 306,335,638 SCRT |
15:00 | BSD 0.1842 | BSD 56,420,008 | 306,332,514 SCRT |
14:00 | BSD 0.1877 | BSD 57,505,022 | 306,329,364 SCRT |
13:00 | BSD 0.1864 | BSD 57,088,446 | 306,327,640 SCRT |
12:00 | BSD 0.1885 | BSD 57,752,141 | 306,322,882 SCRT |
11:00 | BSD 0.1905 | BSD 58,350,044 | 306,319,936 SCRT |
10:00 | BSD 0.1903 | BSD 58,304,940 | 306,316,548 SCRT |
09:00 | BSD 0.1873 | BSD 57,387,387 | 306,313,672 SCRT |
08:00 | BSD 0.1906 | BSD 58,386,019 | 306,310,533 SCRT |
07:00 | BSD 0.1933 | BSD 59,221,381 | 306,306,963 SCRT |
06:00 | BSD 0.1930 | BSD 59,102,567 | 306,304,249 SCRT |
05:00 | BSD 0.1935 | BSD 59,275,804 | 306,301,115 SCRT |
04:00 | BSD 0.1934 | BSD 59,235,767 | 306,299,538 SCRT |
03:00 | BSD 0.1927 | BSD 59,036,141 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BSD 58,254,455 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BSD 55,815,288 and the maximum value was
BSD 59,275,804What is the price of Secret (SCRT) today in BSD?