What was the price of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Secret (SCRT) was
BSD 0.1917 and yesterday's average price was BSD 0.1996, with a minimum price of
BSD 0.1917 and a maximum of
BSD 0.2048 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.1917 | BSD 61,378,249 | 320,207,671 SCRT |
02:00 | BSD 0.1935 | BSD 61,958,862 | 320,207,671 SCRT |
01:00 | BSD 0.1945 | BSD 62,294,668 | 320,207,671 SCRT |
00:00 | BSD 0.1981 | BSD 63,426,864 | 320,168,330 SCRT |
23:00 | BSD 0.1989 | BSD 63,679,839 | 320,168,330 SCRT |
22:00 | BSD 0.2005 | BSD 64,202,255 | 320,168,330 SCRT |
21:00 | BSD 0.1986 | BSD 63,573,068 | 320,168,330 SCRT |
20:00 | BSD 0.1981 | BSD 63,421,113 | 320,168,330 SCRT |
19:00 | BSD 0.1980 | BSD 63,401,441 | 320,168,330 SCRT |
18:00 | BSD 0.2006 | BSD 64,222,554 | 320,168,330 SCRT |
17:00 | BSD 0.2021 | BSD 64,709,020 | 320,168,330 SCRT |
16:00 | BSD 0.2047 | BSD 65,553,535 | 320,168,330 SCRT |
15:00 | BSD 0.2017 | BSD 64,568,422 | 320,168,330 SCRT |
14:00 | BSD 0.1978 | BSD 63,315,353 | 320,168,330 SCRT |
13:00 | BSD 0.1983 | BSD 63,489,696 | 320,168,330 SCRT |
12:00 | BSD 0.1994 | BSD 63,840,731 | 320,129,015 SCRT |
11:00 | BSD 0.1993 | BSD 63,817,124 | 320,129,015 SCRT |
10:00 | BSD 0.2029 | BSD 64,950,576 | 320,129,015 SCRT |
09:00 | BSD 0.2048 | BSD 65,551,846 | 320,129,015 SCRT |
08:00 | BSD 0.2024 | BSD 64,805,120 | 320,129,015 SCRT |
07:00 | BSD 0.2018 | BSD 64,594,158 | 320,129,015 SCRT |
06:00 | BSD 0.2008 | BSD 64,268,435 | 320,129,015 SCRT |
05:00 | BSD 0.2001 | BSD 64,070,761 | 320,129,015 SCRT |
04:00 | BSD 0.2011 | BSD 64,369,464 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BSD 61,378,249 with a supply of 320,286,374. Yesterday's lowest marketcap value was
BSD 61,378,249 and the maximum value was
BSD 65,553,535What is the price of Secret (SCRT) today in BSD?