What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Secret (SCRT) was
BBD 0.3803 and yesterday's average price was BBD 0.3767, with a minimum price of
BBD 0.3644 and a maximum of
BBD 0.3870 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.3803 | BBD 116,508,910 | 306,366,579 SCRT |
01:00 | BBD 0.3743 | BBD 114,667,910 | 306,362,318 SCRT |
00:00 | BBD 0.3753 | BBD 114,973,568 | 306,360,751 SCRT |
23:00 | BBD 0.3739 | BBD 114,552,224 | 306,357,398 SCRT |
22:00 | BBD 0.3719 | BBD 113,923,794 | 306,354,238 SCRT |
21:00 | BBD 0.3704 | BBD 113,473,926 | 306,351,306 SCRT |
20:00 | BBD 0.3754 | BBD 115,009,368 | 306,348,176 SCRT |
19:00 | BBD 0.3697 | BBD 113,250,550 | 306,345,022 SCRT |
18:00 | BBD 0.3698 | BBD 113,284,026 | 306,341,481 SCRT |
17:00 | BBD 0.3644 | BBD 111,630,576 | 306,338,773 SCRT |
16:00 | BBD 0.3721 | BBD 113,974,082 | 306,335,638 SCRT |
15:00 | BBD 0.3684 | BBD 112,840,016 | 306,332,514 SCRT |
14:00 | BBD 0.3754 | BBD 115,010,044 | 306,329,364 SCRT |
13:00 | BBD 0.3727 | BBD 114,176,892 | 306,327,640 SCRT |
12:00 | BBD 0.3771 | BBD 115,504,282 | 306,322,882 SCRT |
11:00 | BBD 0.3810 | BBD 116,700,088 | 306,319,936 SCRT |
10:00 | BBD 0.3807 | BBD 116,609,880 | 306,316,548 SCRT |
09:00 | BBD 0.3747 | BBD 114,774,774 | 306,313,672 SCRT |
08:00 | BBD 0.3812 | BBD 116,772,038 | 306,310,533 SCRT |
07:00 | BBD 0.3867 | BBD 118,442,762 | 306,306,963 SCRT |
06:00 | BBD 0.3859 | BBD 118,205,134 | 306,304,249 SCRT |
05:00 | BBD 0.3870 | BBD 118,551,608 | 306,301,115 SCRT |
04:00 | BBD 0.3868 | BBD 118,471,534 | 306,299,538 SCRT |
03:00 | BBD 0.3855 | BBD 118,072,282 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BBD 116,508,910 with a supply of 306,399,593. Yesterday's lowest marketcap value was
BBD 111,630,576 and the maximum value was
BBD 118,551,608What is the price of Secret (SCRT) today in BBD?