What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Secret (SCRT) was
BBD 0.5559 and yesterday's average price was BBD 0.5310, with a minimum price of
BBD 0.3479 and a maximum of
BBD 0.5680 (38.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BBD 0.5559 | BBD 181,011,968 | 325,601,187 SCRT |
22:00 | BBD 0.5564 | BBD 181,148,952 | 325,601,187 SCRT |
21:00 | BBD 0.5558 | BBD 180,971,368 | 325,601,187 SCRT |
20:00 | BBD 0.5583 | BBD 181,778,150 | 325,601,187 SCRT |
19:00 | BBD 0.5558 | BBD 180,972,878 | 325,601,187 SCRT |
18:00 | BBD 0.5579 | BBD 181,664,190 | 325,601,187 SCRT |
17:00 | BBD 0.5561 | BBD 181,066,404 | 325,601,187 SCRT |
16:00 | BBD 0.5549 | BBD 180,670,398 | 325,601,187 SCRT |
15:00 | BBD 0.5540 | BBD 180,376,502 | 325,601,187 SCRT |
14:00 | BBD 0.5588 | BBD 181,938,302 | 325,601,187 SCRT |
13:00 | BBD 0.5565 | BBD 181,208,660 | 325,601,187 SCRT |
12:00 | BBD 0.5603 | BBD 182,412,930 | 325,559,805 SCRT |
11:00 | BBD 0.5503 | BBD 179,166,228 | 325,559,805 SCRT |
10:00 | BBD 0.5508 | BBD 179,318,592 | 325,559,805 SCRT |
09:00 | BBD 0.5523 | BBD 179,814,686 | 325,559,805 SCRT |
08:00 | BBD 0.5532 | BBD 180,110,124 | 325,559,805 SCRT |
07:00 | BBD 0.3584 | BBD 116,693,862 | 325,559,805 SCRT |
06:00 | BBD 0.5680 | BBD 184,916,492 | 325,559,805 SCRT |
05:00 | BBD 0.5557 | BBD 180,910,138 | 325,559,805 SCRT |
04:00 | BBD 0.3480 | BBD 113,291,288 | 325,559,805 SCRT |
03:00 | BBD 0.3479 | BBD 113,275,586 | 325,559,805 SCRT |
02:00 | BBD 0.5609 | BBD 182,594,284 | 325,559,805 SCRT |
01:00 | BBD 0.5544 | BBD 180,499,600 | 325,559,805 SCRT |
00:00 | BBD 0.5636 | BBD 183,471,252 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BBD 181,011,968 with a supply of 325,683,960. Yesterday's lowest marketcap value was
BBD 113,275,586 and the maximum value was
BBD 184,916,492What is the price of Secret (SCRT) today in BBD?