What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Secret (SCRT) was
BBD 0.4678 and yesterday's average price was BBD 0.4591, with a minimum price of
BBD 0.4462 and a maximum of
BBD 0.4856 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.4678 | BBD 153,119,528 | 327,304,644 SCRT |
10:00 | BBD 0.4633 | BBD 151,641,490 | 327,304,644 SCRT |
09:00 | BBD 0.4605 | BBD 150,738,482 | 327,304,644 SCRT |
08:00 | BBD 0.4599 | BBD 150,524,502 | 327,304,644 SCRT |
07:00 | BBD 0.4668 | BBD 152,776,764 | 327,304,644 SCRT |
06:00 | BBD 0.4641 | BBD 151,902,964 | 327,304,644 SCRT |
05:00 | BBD 0.4579 | BBD 149,873,966 | 327,304,644 SCRT |
04:00 | BBD 0.4522 | BBD 148,008,712 | 327,304,644 SCRT |
03:00 | BBD 0.4856 | BBD 158,939,054 | 327,304,644 SCRT |
02:00 | BBD 0.4576 | BBD 149,769,494 | 327,304,644 SCRT |
01:00 | BBD 0.4606 | BBD 150,750,086 | 327,304,644 SCRT |
00:00 | BBD 0.4624 | BBD 151,312,244 | 327,262,979 SCRT |
23:00 | BBD 0.4573 | BBD 149,646,598 | 327,262,979 SCRT |
22:00 | BBD 0.4565 | BBD 149,406,656 | 327,262,979 SCRT |
21:00 | BBD 0.4567 | BBD 149,446,450 | 327,262,979 SCRT |
20:00 | BBD 0.4462 | BBD 146,018,112 | 327,262,979 SCRT |
19:00 | BBD 0.4465 | BBD 146,119,128 | 327,262,979 SCRT |
18:00 | BBD 0.4530 | BBD 148,237,692 | 327,262,979 SCRT |
17:00 | BBD 0.4538 | BBD 148,507,484 | 327,262,979 SCRT |
16:00 | BBD 0.4585 | BBD 150,058,856 | 327,262,979 SCRT |
15:00 | BBD 0.4585 | BBD 150,059,280 | 327,262,979 SCRT |
14:00 | BBD 0.4579 | BBD 149,837,480 | 327,262,979 SCRT |
13:00 | BBD 0.4560 | BBD 149,235,078 | 327,262,979 SCRT |
12:00 | BBD 0.4593 | BBD 150,288,170 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BBD 153,119,528 with a supply of 327,388,040. Yesterday's lowest marketcap value was
BBD 146,018,112 and the maximum value was
BBD 158,939,054What is the price of Secret (SCRT) today in BBD?