What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Secret (SCRT) was
BBD 0.4496 and yesterday's average price was BBD 0.4430, with a minimum price of
BBD 0.4252 and a maximum of
BBD 0.4547 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.4496 | BBD 144,795,890 | 322,042,660 SCRT |
09:00 | BBD 0.4498 | BBD 144,845,740 | 322,042,660 SCRT |
08:00 | BBD 0.4508 | BBD 145,166,554 | 322,042,660 SCRT |
07:00 | BBD 0.4517 | BBD 145,454,662 | 322,042,660 SCRT |
06:00 | BBD 0.4513 | BBD 145,337,264 | 322,042,660 SCRT |
05:00 | BBD 0.4427 | BBD 142,565,522 | 322,042,660 SCRT |
04:00 | BBD 0.4434 | BBD 142,804,888 | 322,042,660 SCRT |
03:00 | BBD 0.4373 | BBD 140,838,380 | 322,042,660 SCRT |
02:00 | BBD 0.4467 | BBD 143,844,400 | 322,042,660 SCRT |
01:00 | BBD 0.4547 | BBD 146,429,064 | 322,042,660 SCRT |
00:00 | BBD 0.4544 | BBD 146,323,908 | 322,001,809 SCRT |
23:00 | BBD 0.4493 | BBD 144,683,704 | 322,001,809 SCRT |
22:00 | BBD 0.4488 | BBD 144,512,468 | 322,001,809 SCRT |
21:00 | BBD 0.4489 | BBD 144,560,358 | 322,001,809 SCRT |
20:00 | BBD 0.4475 | BBD 144,100,218 | 322,001,809 SCRT |
19:00 | BBD 0.4436 | BBD 142,852,554 | 322,001,809 SCRT |
18:00 | BBD 0.4364 | BBD 140,531,112 | 322,001,809 SCRT |
17:00 | BBD 0.4388 | BBD 141,301,688 | 322,001,809 SCRT |
16:00 | BBD 0.4398 | BBD 141,612,912 | 322,001,809 SCRT |
15:00 | BBD 0.4391 | BBD 141,386,212 | 322,001,809 SCRT |
14:00 | BBD 0.4311 | BBD 138,807,700 | 322,001,809 SCRT |
13:00 | BBD 0.4269 | BBD 137,477,842 | 322,001,809 SCRT |
12:00 | BBD 0.4252 | BBD 136,912,794 | 321,960,877 SCRT |
11:00 | BBD 0.4252 | BBD 136,905,044 | 321,960,877 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BBD 144,795,890 with a supply of 322,124,459. Yesterday's lowest marketcap value was
BBD 136,905,044 and the maximum value was
BBD 146,429,064What is the price of Secret (SCRT) today in BBD?