Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Secret (SCRT) was BBD 0.4502 and yesterday's average price was BBD 0.4467, with a minimum price of BBD 0.4333 and a maximum of BBD 0.4567 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BBD 0.4502	BBD 145,858,814	323,963,190 SCRT
16:00	BBD 0.4551	BBD 147,438,602	323,963,190 SCRT
15:00	BBD 0.4536	BBD 146,961,388	323,963,190 SCRT
14:00	BBD 0.4490	BBD 145,458,764	323,963,190 SCRT
13:00	BBD 0.4470	BBD 144,810,182	323,963,190 SCRT
12:00	BBD 0.4465	BBD 144,634,980	323,922,149 SCRT
11:00	BBD 0.4514	BBD 146,225,718	323,922,149 SCRT
10:00	BBD 0.4499	BBD 145,725,328	323,922,149 SCRT
09:00	BBD 0.4567	BBD 147,942,626	323,922,149 SCRT
08:00	BBD 0.4509	BBD 146,041,388	323,922,149 SCRT
07:00	BBD 0.4505	BBD 145,911,956	323,922,149 SCRT
06:00	BBD 0.4502	BBD 145,818,208	323,922,149 SCRT
05:00	BBD 0.4514	BBD 146,209,136	323,922,149 SCRT
04:00	BBD 0.4397	BBD 142,422,798	323,922,149 SCRT
03:00	BBD 0.4483	BBD 145,215,168	323,922,149 SCRT
02:00	BBD 0.4534	BBD 146,870,836	323,922,149 SCRT
01:00	BBD 0.4508	BBD 146,028,478	323,922,149 SCRT
00:00	BBD 0.4419	BBD 143,118,280	323,881,182 SCRT
23:00	BBD 0.4385	BBD 142,009,690	323,881,182 SCRT
22:00	BBD 0.4386	BBD 142,067,362	323,881,182 SCRT
21:00	BBD 0.4413	BBD 142,920,228	323,881,182 SCRT
20:00	BBD 0.4390	BBD 142,198,272	323,881,182 SCRT
19:00	BBD 0.4333	BBD 140,334,544	323,881,182 SCRT
18:00	BBD 0.4335	BBD 140,404,772	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Secret (SCRT) was BBD 145,858,814 with a supply of 324,045,123. Yesterday's lowest marketcap value was BBD 140,334,544 and the maximum value was BBD 147,942,626

What is the price of Secret (SCRT) today in BBD?