What was the price of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Secret (SCRT) was
BBD 0.3582 and yesterday's average price was BBD 0.3607, with a minimum price of
BBD 0.3483 and a maximum of
BBD 0.3697 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BBD 0.3582 | BBD 114,762,820 | 320,404,527 SCRT |
18:00 | BBD 0.3626 | BBD 116,191,840 | 320,404,527 SCRT |
17:00 | BBD 0.3575 | BBD 114,537,848 | 320,404,527 SCRT |
16:00 | BBD 0.3585 | BBD 114,871,580 | 320,404,527 SCRT |
15:00 | BBD 0.3613 | BBD 115,762,198 | 320,404,527 SCRT |
14:00 | BBD 0.3570 | BBD 114,387,044 | 320,404,527 SCRT |
13:00 | BBD 0.3568 | BBD 114,307,696 | 320,404,527 SCRT |
12:00 | BBD 0.3483 | BBD 111,596,650 | 320,365,120 SCRT |
11:00 | BBD 0.3514 | BBD 112,575,962 | 320,365,120 SCRT |
10:00 | BBD 0.3689 | BBD 118,190,940 | 320,365,120 SCRT |
09:00 | BBD 0.3697 | BBD 118,434,318 | 320,365,120 SCRT |
08:00 | BBD 0.3640 | BBD 116,628,794 | 320,365,120 SCRT |
07:00 | BBD 0.3616 | BBD 115,854,864 | 320,365,120 SCRT |
06:00 | BBD 0.3649 | BBD 116,886,672 | 320,365,120 SCRT |
05:00 | BBD 0.3572 | BBD 114,435,190 | 320,365,120 SCRT |
04:00 | BBD 0.3606 | BBD 115,536,906 | 320,365,120 SCRT |
03:00 | BBD 0.3603 | BBD 115,438,662 | 320,365,120 SCRT |
02:00 | BBD 0.3603 | BBD 115,420,934 | 320,365,120 SCRT |
01:00 | BBD 0.3585 | BBD 114,842,070 | 320,365,120 SCRT |
00:00 | BBD 0.3603 | BBD 115,426,712 | 320,365,120 SCRT |
23:00 | BBD 0.3640 | BBD 116,612,696 | 320,325,732 SCRT |
22:00 | BBD 0.3662 | BBD 117,298,334 | 320,325,732 SCRT |
21:00 | BBD 0.3647 | BBD 116,822,072 | 320,325,732 SCRT |
20:00 | BBD 0.3627 | BBD 116,193,852 | 320,325,732 SCRT |
What was the marketcap of Secret (SCRT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Secret (SCRT) was
BBD 114,762,820 with a supply of 320,483,379. Yesterday's lowest marketcap value was
BBD 111,596,650 and the maximum value was
BBD 118,434,318What is the price of Secret (SCRT) today in BBD?