Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Secret (SCRT) was CAD 0.3169 and yesterday's average price was CAD 0.3137, with a minimum price of CAD 0.3052 and a maximum of CAD 0.3322 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.3169CAD 103,722,779327,304,644 SCRT
  09:00CAD 0.3150CAD 103,105,122327,304,644 SCRT
  08:00CAD 0.3146CAD 102,958,759327,304,644 SCRT
  07:00CAD 0.3193CAD 104,499,307327,304,644 SCRT
  06:00CAD 0.3174CAD 103,901,627327,304,644 SCRT
  05:00CAD 0.3132CAD 102,513,793327,304,644 SCRT
  04:00CAD 0.3093CAD 101,237,959327,304,644 SCRT
  03:00CAD 0.3322CAD 108,714,313327,304,644 SCRT
  02:00CAD 0.3130CAD 102,442,334327,304,644 SCRT
  01:00CAD 0.3150CAD 103,113,059327,304,644 SCRT
  00:00CAD 0.3163CAD 103,497,575327,262,979 SCRT
  23:00CAD 0.3128CAD 102,358,273327,262,979 SCRT
  22:00CAD 0.3123CAD 102,194,153327,262,979 SCRT
  21:00CAD 0.3124CAD 102,221,372327,262,979 SCRT
  20:00CAD 0.3052CAD 99,876,389327,262,979 SCRT
  19:00CAD 0.3054CAD 99,945,484327,262,979 SCRT
  18:00CAD 0.3098CAD 101,394,581327,262,979 SCRT
  17:00CAD 0.3104CAD 101,579,119327,262,979 SCRT
  16:00CAD 0.3136CAD 102,640,258327,262,979 SCRT
  15:00CAD 0.3136CAD 102,640,548327,262,979 SCRT
  14:00CAD 0.3132CAD 102,488,836327,262,979 SCRT
  13:00CAD 0.3119CAD 102,076,793327,262,979 SCRT
  12:00CAD 0.3142CAD 102,797,108327,221,341 SCRT
  11:00CAD 0.3130CAD 102,425,260327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Secret (SCRT) was CAD 103,722,779 with a supply of 327,388,040. Yesterday's lowest marketcap value was CAD 99,876,389 and the maximum value was CAD 108,714,313

What is the price of Secret (SCRT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact