Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Secret (SCRT) was CAD 0.2582 and yesterday's average price was CAD 0.2557, with a minimum price of CAD 0.2474 and a maximum of CAD 0.2627 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.2582CAD 79,089,161306,366,579 SCRT
  01:00CAD 0.2541CAD 77,839,444306,362,318 SCRT
  00:00CAD 0.2548CAD 78,046,932306,360,751 SCRT
  23:00CAD 0.2538CAD 77,760,913306,357,398 SCRT
  22:00CAD 0.2524CAD 77,334,319306,354,238 SCRT
  21:00CAD 0.2514CAD 77,028,938306,351,306 SCRT
  20:00CAD 0.2548CAD 78,071,234306,348,176 SCRT
  19:00CAD 0.2510CAD 76,877,305306,345,022 SCRT
  18:00CAD 0.2510CAD 76,900,029306,341,481 SCRT
  17:00CAD 0.2474CAD 75,777,626306,338,773 SCRT
  16:00CAD 0.2526CAD 77,368,456306,335,638 SCRT
  15:00CAD 0.2501CAD 76,598,624306,332,514 SCRT
  14:00CAD 0.2549CAD 78,071,693306,329,364 SCRT
  13:00CAD 0.2530CAD 77,506,129306,327,640 SCRT
  12:00CAD 0.2560CAD 78,407,194306,322,882 SCRT
  11:00CAD 0.2586CAD 79,218,937306,319,936 SCRT
  10:00CAD 0.2584CAD 79,157,702306,316,548 SCRT
  09:00CAD 0.2544CAD 77,911,986306,313,672 SCRT
  08:00CAD 0.2588CAD 79,267,779306,310,533 SCRT
  07:00CAD 0.2625CAD 80,401,908306,306,963 SCRT
  06:00CAD 0.2620CAD 80,240,600306,304,249 SCRT
  05:00CAD 0.2627CAD 80,475,795306,301,115 SCRT
  04:00CAD 0.2626CAD 80,421,439306,299,538 SCRT
  03:00CAD 0.2617CAD 80,150,417306,294,619 SCRT

What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Secret (SCRT) was CAD 79,089,161 with a supply of 306,399,593. Yesterday's lowest marketcap value was CAD 75,777,626 and the maximum value was CAD 80,475,795

What is the price of Secret (SCRT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact