Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Secret (SCRT) was CAD 0.3171 and yesterday's average price was CAD 0.3086, with a minimum price of CAD 0.3029 and a maximum of CAD 0.3171 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.3171	CAD 102,083,560	321,919,924 SCRT
12:00	CAD 0.3108	CAD 100,039,425	321,878,901 SCRT
11:00	CAD 0.3121	CAD 100,443,253	321,878,901 SCRT
10:00	CAD 0.3115	CAD 100,250,560	321,878,901 SCRT
09:00	CAD 0.3127	CAD 100,644,104	321,878,901 SCRT
08:00	CAD 0.3083	CAD 99,242,469	321,878,901 SCRT
07:00	CAD 0.3096	CAD 99,659,246	321,878,901 SCRT
06:00	CAD 0.3078	CAD 99,077,167	321,878,901 SCRT
05:00	CAD 0.3083	CAD 99,224,430	321,878,901 SCRT
04:00	CAD 0.3082	CAD 99,205,453	321,878,901 SCRT
03:00	CAD 0.3037	CAD 97,743,927	321,878,901 SCRT
02:00	CAD 0.3059	CAD 98,478,072	321,878,901 SCRT
01:00	CAD 0.3168	CAD 101,974,325	321,878,901 SCRT
00:00	CAD 0.3086	CAD 99,333,542	321,837,948 SCRT
23:00	CAD 0.3094	CAD 99,580,490	321,837,948 SCRT
22:00	CAD 0.3073	CAD 98,915,255	321,837,948 SCRT
21:00	CAD 0.3030	CAD 97,526,338	321,837,948 SCRT
20:00	CAD 0.3029	CAD 97,480,242	321,837,948 SCRT
19:00	CAD 0.3053	CAD 98,250,165	321,837,948 SCRT
18:00	CAD 0.3079	CAD 99,090,420	321,837,948 SCRT
17:00	CAD 0.3046	CAD 98,017,788	321,837,948 SCRT
16:00	CAD 0.3041	CAD 97,884,800	321,837,948 SCRT
15:00	CAD 0.3123	CAD 100,511,309	321,837,948 SCRT
14:00	CAD 0.3086	CAD 99,310,482	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Secret (SCRT) was CAD 102,083,560 with a supply of 322,001,809. Yesterday's lowest marketcap value was CAD 97,480,242 and the maximum value was CAD 102,083,560

What is the price of Secret (SCRT) today in CAD?