What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Secret (SCRT) was
CAD 0.2756 and yesterday's average price was CAD 0.2853, with a minimum price of
CAD 0.2745 and a maximum of
CAD 0.2933 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.2756 | CAD 88,238,830 | 320,207,671 SCRT |
03:00 | CAD 0.2745 | CAD 87,912,066 | 320,207,671 SCRT |
02:00 | CAD 0.2771 | CAD 88,743,678 | 320,207,671 SCRT |
01:00 | CAD 0.2786 | CAD 89,224,653 | 320,207,671 SCRT |
00:00 | CAD 0.2837 | CAD 90,846,297 | 320,168,330 SCRT |
23:00 | CAD 0.2849 | CAD 91,208,633 | 320,168,330 SCRT |
22:00 | CAD 0.2872 | CAD 91,956,890 | 320,168,330 SCRT |
21:00 | CAD 0.2844 | CAD 91,055,705 | 320,168,330 SCRT |
20:00 | CAD 0.2837 | CAD 90,838,060 | 320,168,330 SCRT |
19:00 | CAD 0.2836 | CAD 90,809,884 | 320,168,330 SCRT |
18:00 | CAD 0.2873 | CAD 91,985,964 | 320,168,330 SCRT |
17:00 | CAD 0.2895 | CAD 92,682,729 | 320,168,330 SCRT |
16:00 | CAD 0.2933 | CAD 93,892,328 | 320,168,330 SCRT |
15:00 | CAD 0.2889 | CAD 92,481,351 | 320,168,330 SCRT |
14:00 | CAD 0.2832 | CAD 90,686,580 | 320,168,330 SCRT |
13:00 | CAD 0.2840 | CAD 90,936,292 | 320,168,330 SCRT |
12:00 | CAD 0.2856 | CAD 91,439,079 | 320,129,015 SCRT |
11:00 | CAD 0.2855 | CAD 91,405,267 | 320,129,015 SCRT |
10:00 | CAD 0.2906 | CAD 93,028,710 | 320,129,015 SCRT |
09:00 | CAD 0.2933 | CAD 93,889,909 | 320,129,015 SCRT |
08:00 | CAD 0.2899 | CAD 92,820,373 | 320,129,015 SCRT |
07:00 | CAD 0.2890 | CAD 92,518,213 | 320,129,015 SCRT |
06:00 | CAD 0.2875 | CAD 92,051,679 | 320,129,015 SCRT |
05:00 | CAD 0.2867 | CAD 91,768,551 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
CAD 88,238,830 with a supply of 320,286,374. Yesterday's lowest marketcap value was
CAD 87,912,066 and the maximum value was
CAD 93,892,328What is the price of Secret (SCRT) today in CAD?