Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Secret (SCRT) was CAD 0.6489 and yesterday's average price was CAD 0.6386, with a minimum price of CAD 0.6174 and a maximum of CAD 0.6501 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.6489	CAD 203,981,499	314,372,592 SCRT
11:00	CAD 0.6501	CAD 204,388,078	314,372,592 SCRT
10:00	CAD 0.6490	CAD 204,025,389	314,372,592 SCRT
09:00	CAD 0.6495	CAD 204,170,734	314,372,592 SCRT
08:00	CAD 0.6457	CAD 202,982,540	314,372,592 SCRT
07:00	CAD 0.6420	CAD 201,818,228	314,372,592 SCRT
06:00	CAD 0.6409	CAD 201,484,281	314,372,592 SCRT
05:00	CAD 0.6430	CAD 202,144,541	314,372,592 SCRT
04:00	CAD 0.6400	CAD 201,201,641	314,372,592 SCRT
03:00	CAD 0.6414	CAD 201,628,485	314,372,592 SCRT
02:00	CAD 0.6484	CAD 203,837,135	314,372,592 SCRT
01:00	CAD 0.6348	CAD 199,554,238	314,372,592 SCRT
00:00	CAD 0.6301	CAD 198,099,153	314,368,298 SCRT
23:00	CAD 0.6253	CAD 196,567,787	314,362,443 SCRT
22:00	CAD 0.6323	CAD 198,761,540	314,362,443 SCRT
21:00	CAD 0.6377	CAD 200,452,231	314,359,127 SCRT
20:00	CAD 0.6383	CAD 200,663,274	314,352,808 SCRT
19:00	CAD 0.6332	CAD 199,057,441	314,352,808 SCRT
18:00	CAD 0.6386	CAD 200,756,017	314,345,283 SCRT
17:00	CAD 0.6336	CAD 199,155,408	314,345,283 SCRT
16:00	CAD 0.6396	CAD 201,051,366	314,342,446 SCRT
15:00	CAD 0.6174	CAD 194,069,417	314,334,436 SCRT
14:00	CAD 0.6280	CAD 197,403,748	314,334,436 SCRT
13:00	CAD 0.6394	CAD 200,954,245	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Secret (SCRT) was CAD 203,981,499 with a supply of 314,372,592. Yesterday's lowest marketcap value was CAD 194,069,417 and the maximum value was CAD 204,388,078

What is the price of Secret (SCRT) today in CAD?