Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Secret (SCRT) was CAD 0.3806 and yesterday's average price was CAD 0.3655, with a minimum price of CAD 0.2383 and a maximum of CAD 0.3974 (40.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.3806CAD 123,925,703325,601,187 SCRT
  18:00CAD 0.3821CAD 124,399,096325,601,187 SCRT
  17:00CAD 0.3808CAD 123,989,747325,601,187 SCRT
  16:00CAD 0.3800CAD 123,718,572325,601,187 SCRT
  15:00CAD 0.3794CAD 123,517,319325,601,187 SCRT
  14:00CAD 0.3826CAD 124,586,801325,601,187 SCRT
  13:00CAD 0.3811CAD 124,087,160325,601,187 SCRT
  12:00CAD 0.3837CAD 124,911,814325,559,805 SCRT
  11:00CAD 0.3769CAD 122,688,554325,559,805 SCRT
  10:00CAD 0.3772CAD 122,792,889325,559,805 SCRT
  09:00CAD 0.3782CAD 123,132,602325,559,805 SCRT
  08:00CAD 0.3788CAD 123,334,910325,559,805 SCRT
  07:00CAD 0.2455CAD 79,909,039325,559,805 SCRT
  06:00CAD 0.3889CAD 126,626,191325,559,805 SCRT
  05:00CAD 0.3805CAD 123,882,740325,559,805 SCRT
  04:00CAD 0.2383CAD 77,579,042325,559,805 SCRT
  03:00CAD 0.2383CAD 77,568,289325,559,805 SCRT
  02:00CAD 0.3841CAD 125,036,001325,559,805 SCRT
  01:00CAD 0.3797CAD 123,601,614325,559,805 SCRT
  00:00CAD 0.3860CAD 125,636,527325,518,480 SCRT
  23:00CAD 0.3899CAD 126,919,353325,518,480 SCRT
  22:00CAD 0.3866CAD 125,846,269325,518,480 SCRT
  21:00CAD 0.3959CAD 128,877,971325,518,480 SCRT
  20:00CAD 0.3974CAD 129,374,526325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Secret (SCRT) was CAD 123,925,703 with a supply of 325,683,960. Yesterday's lowest marketcap value was CAD 77,568,289 and the maximum value was CAD 129,374,526

What is the price of Secret (SCRT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact