Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Secret (SCRT) was KWD 0.06778 and yesterday's average price was KWD 0.06857, with a minimum price of KWD 0.06539 and a maximum of KWD 0.07018 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.06778	KWD 21,959,783	323,963,190 SCRT
22:00	KWD 0.06706	KWD 21,725,741	323,963,190 SCRT
21:00	KWD 0.06659	KWD 21,571,463	323,963,190 SCRT
20:00	KWD 0.06539	KWD 21,185,510	323,963,190 SCRT
19:00	KWD 0.06725	KWD 21,785,355	323,963,190 SCRT
18:00	KWD 0.06745	KWD 21,850,653	323,963,190 SCRT
17:00	KWD 0.06918	KWD 22,411,571	323,963,190 SCRT
16:00	KWD 0.06993	KWD 22,654,310	323,963,190 SCRT
15:00	KWD 0.06970	KWD 22,580,985	323,963,190 SCRT
14:00	KWD 0.06899	KWD 22,350,103	323,963,190 SCRT
13:00	KWD 0.06868	KWD 22,250,446	323,963,190 SCRT
12:00	KWD 0.06861	KWD 22,223,526	323,922,149 SCRT
11:00	KWD 0.06936	KWD 22,467,947	323,922,149 SCRT
10:00	KWD 0.06912	KWD 22,391,061	323,922,149 SCRT
09:00	KWD 0.07018	KWD 22,731,754	323,922,149 SCRT
08:00	KWD 0.06927	KWD 22,439,624	323,922,149 SCRT
07:00	KWD 0.06921	KWD 22,419,737	323,922,149 SCRT
06:00	KWD 0.06917	KWD 22,405,332	323,922,149 SCRT
05:00	KWD 0.06935	KWD 22,465,399	323,922,149 SCRT
04:00	KWD 0.06756	KWD 21,883,619	323,922,149 SCRT
03:00	KWD 0.06888	KWD 22,312,674	323,922,149 SCRT
02:00	KWD 0.06967	KWD 22,567,071	323,922,149 SCRT
01:00	KWD 0.06927	KWD 22,437,641	323,922,149 SCRT
00:00	KWD 0.06790	KWD 21,990,482	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Secret (SCRT) was KWD 21,959,783 with a supply of 324,045,123. Yesterday's lowest marketcap value was KWD 21,185,510 and the maximum value was KWD 22,731,754

What is the price of Secret (SCRT) today in KWD?