Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Secret (SCRT) was KWD 0.06997 and yesterday's average price was KWD 0.06810, with a minimum price of KWD 0.06683 and a maximum of KWD 0.06997 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.06997	KWD 22,525,035	321,919,924 SCRT
12:00	KWD 0.06858	KWD 22,073,991	321,878,901 SCRT
11:00	KWD 0.06886	KWD 22,163,097	321,878,901 SCRT
10:00	KWD 0.06872	KWD 22,120,579	321,878,901 SCRT
09:00	KWD 0.06899	KWD 22,207,415	321,878,901 SCRT
08:00	KWD 0.06803	KWD 21,898,140	321,878,901 SCRT
07:00	KWD 0.06832	KWD 21,990,103	321,878,901 SCRT
06:00	KWD 0.06792	KWD 21,861,666	321,878,901 SCRT
05:00	KWD 0.06802	KWD 21,894,160	321,878,901 SCRT
04:00	KWD 0.06801	KWD 21,889,973	321,878,901 SCRT
03:00	KWD 0.06700	KWD 21,567,483	321,878,901 SCRT
02:00	KWD 0.06751	KWD 21,729,474	321,878,901 SCRT
01:00	KWD 0.06990	KWD 22,500,932	321,878,901 SCRT
00:00	KWD 0.06810	KWD 21,918,236	321,837,948 SCRT
23:00	KWD 0.06827	KWD 21,972,726	321,837,948 SCRT
22:00	KWD 0.06782	KWD 21,825,940	321,837,948 SCRT
21:00	KWD 0.06686	KWD 21,519,471	321,837,948 SCRT
20:00	KWD 0.06683	KWD 21,509,300	321,837,948 SCRT
19:00	KWD 0.06736	KWD 21,679,185	321,837,948 SCRT
18:00	KWD 0.06794	KWD 21,864,590	321,837,948 SCRT
17:00	KWD 0.06720	KWD 21,627,911	321,837,948 SCRT
16:00	KWD 0.06711	KWD 21,598,567	321,837,948 SCRT
15:00	KWD 0.06891	KWD 22,178,114	321,837,948 SCRT
14:00	KWD 0.06809	KWD 21,913,148	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Secret (SCRT) was KWD 22,525,035 with a supply of 322,001,809. Yesterday's lowest marketcap value was KWD 21,509,300 and the maximum value was KWD 22,525,035

What is the price of Secret (SCRT) today in KWD?