Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Secret (SCRT) was KWD 0.07043 and yesterday's average price was KWD 0.07049, with a minimum price of KWD 0.06823 and a maximum of KWD 0.07426 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.07043	KWD 23,054,442	327,346,348 SCRT
15:00	KWD 0.07066	KWD 23,131,895	327,346,348 SCRT
14:00	KWD 0.07292	KWD 23,869,326	327,346,348 SCRT
13:00	KWD 0.07149	KWD 23,401,619	327,346,348 SCRT
12:00	KWD 0.07146	KWD 23,389,065	327,304,644 SCRT
11:00	KWD 0.07154	KWD 23,415,804	327,304,644 SCRT
10:00	KWD 0.07085	KWD 23,189,775	327,304,644 SCRT
09:00	KWD 0.07043	KWD 23,051,682	327,304,644 SCRT
08:00	KWD 0.07033	KWD 23,018,959	327,304,644 SCRT
07:00	KWD 0.07138	KWD 23,363,387	327,304,644 SCRT
06:00	KWD 0.07097	KWD 23,229,761	327,304,644 SCRT
05:00	KWD 0.07002	KWD 22,919,476	327,304,644 SCRT
04:00	KWD 0.06915	KWD 22,634,232	327,304,644 SCRT
03:00	KWD 0.07426	KWD 24,305,755	327,304,644 SCRT
02:00	KWD 0.06998	KWD 22,903,500	327,304,644 SCRT
01:00	KWD 0.07043	KWD 23,053,457	327,304,644 SCRT
00:00	KWD 0.07071	KWD 23,139,425	327,262,979 SCRT
23:00	KWD 0.06993	KWD 22,884,706	327,262,979 SCRT
22:00	KWD 0.06982	KWD 22,848,013	327,262,979 SCRT
21:00	KWD 0.06983	KWD 22,854,098	327,262,979 SCRT
20:00	KWD 0.06823	KWD 22,329,820	327,262,979 SCRT
19:00	KWD 0.06828	KWD 22,345,268	327,262,979 SCRT
18:00	KWD 0.06927	KWD 22,669,249	327,262,979 SCRT
17:00	KWD 0.06940	KWD 22,710,507	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Secret (SCRT) was KWD 23,054,442 with a supply of 327,429,710. Yesterday's lowest marketcap value was KWD 22,329,820 and the maximum value was KWD 24,305,755

What is the price of Secret (SCRT) today in KWD?