Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Secret (SCRT) was KWD 0.08415 and yesterday's average price was KWD 0.08396, with a minimum price of KWD 0.05500 and a maximum of KWD 0.08716 (36.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.08415	KWD 27,402,671	325,642,603 SCRT
03:00	KWD 0.08407	KWD 27,376,074	325,642,603 SCRT
02:00	KWD 0.08508	KWD 27,706,064	325,642,603 SCRT
01:00	KWD 0.08534	KWD 27,789,666	325,642,603 SCRT
00:00	KWD 0.08511	KWD 27,711,977	325,601,187 SCRT
23:00	KWD 0.08531	KWD 27,776,286	325,601,187 SCRT
22:00	KWD 0.08537	KWD 27,797,307	325,601,187 SCRT
21:00	KWD 0.08529	KWD 27,770,056	325,601,187 SCRT
20:00	KWD 0.08567	KWD 27,893,857	325,601,187 SCRT
19:00	KWD 0.08529	KWD 27,770,288	325,601,187 SCRT
18:00	KWD 0.08562	KWD 27,876,370	325,601,187 SCRT
17:00	KWD 0.08533	KWD 27,784,640	325,601,187 SCRT
16:00	KWD 0.08515	KWD 27,723,873	325,601,187 SCRT
15:00	KWD 0.08501	KWD 27,678,774	325,601,187 SCRT
14:00	KWD 0.08574	KWD 27,918,432	325,601,187 SCRT
13:00	KWD 0.08540	KWD 27,806,469	325,601,187 SCRT
12:00	KWD 0.08598	KWD 27,991,264	325,559,805 SCRT
11:00	KWD 0.08445	KWD 27,493,058	325,559,805 SCRT
10:00	KWD 0.08452	KWD 27,516,438	325,559,805 SCRT
09:00	KWD 0.08475	KWD 27,592,564	325,559,805 SCRT
08:00	KWD 0.08489	KWD 27,637,899	325,559,805 SCRT
07:00	KWD 0.05500	KWD 17,906,673	325,559,805 SCRT
06:00	KWD 0.08716	KWD 28,375,436	325,559,805 SCRT
05:00	KWD 0.08527	KWD 27,760,661	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Secret (SCRT) was KWD 27,402,671 with a supply of 325,683,960. Yesterday's lowest marketcap value was KWD 17,906,673 and the maximum value was KWD 28,375,436

What is the price of Secret (SCRT) today in KWD?