Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 27.14 and yesterday's average price was VES 27.07, with a minimum price of VES 17.74 and a maximum of VES 28.11 (36.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 27.14	VES 8,836,687,180	325,642,603 SCRT
03:00	VES 27.11	VES 8,828,110,342	325,642,603 SCRT
02:00	VES 27.44	VES 8,934,523,976	325,642,603 SCRT
01:00	VES 27.52	VES 8,961,483,669	325,642,603 SCRT
00:00	VES 27.45	VES 8,936,430,787	325,601,187 SCRT
23:00	VES 27.51	VES 8,957,169,073	325,601,187 SCRT
22:00	VES 27.53	VES 8,963,947,568	325,601,187 SCRT
21:00	VES 27.50	VES 8,955,160,028	325,601,187 SCRT
20:00	VES 27.63	VES 8,995,082,708	325,601,187 SCRT
19:00	VES 27.50	VES 8,955,234,749	325,601,187 SCRT
18:00	VES 27.61	VES 8,989,443,528	325,601,187 SCRT
17:00	VES 27.52	VES 8,959,862,776	325,601,187 SCRT
16:00	VES 27.46	VES 8,940,266,874	325,601,187 SCRT
15:00	VES 27.41	VES 8,925,723,768	325,601,187 SCRT
14:00	VES 27.65	VES 9,003,007,645	325,601,187 SCRT
13:00	VES 27.54	VES 8,966,902,150	325,601,187 SCRT
12:00	VES 27.73	VES 9,026,494,066	325,559,805 SCRT
11:00	VES 27.23	VES 8,865,834,751	325,559,805 SCRT
10:00	VES 27.26	VES 8,873,374,309	325,559,805 SCRT
09:00	VES 27.33	VES 8,897,922,950	325,559,805 SCRT
08:00	VES 27.38	VES 8,912,542,359	325,559,805 SCRT
07:00	VES 17.74	VES 5,774,461,563	325,559,805 SCRT
06:00	VES 28.11	VES 9,150,379,953	325,559,805 SCRT
05:00	VES 27.50	VES 8,952,130,132	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 8,836,687,180 with a supply of 325,683,960. Yesterday's lowest marketcap value was VES 5,774,461,563 and the maximum value was VES 9,150,379,953

What is the price of Secret (SCRT) today in VES?