Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 54.68 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 24.57 and yesterday's average price was VES 24.18, with a minimum price of VES 23.38 and a maximum of VES 24.62 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 24.57	VES 7,724,764,397	314,372,592 SCRT
11:00	VES 24.62	VES 7,740,161,491	314,372,592 SCRT
10:00	VES 24.58	VES 7,726,426,511	314,372,592 SCRT
09:00	VES 24.59	VES 7,731,930,694	314,372,592 SCRT
08:00	VES 24.45	VES 7,686,933,876	314,372,592 SCRT
07:00	VES 24.31	VES 7,642,841,463	314,372,592 SCRT
06:00	VES 24.27	VES 7,630,194,929	314,372,592 SCRT
05:00	VES 24.35	VES 7,655,198,921	314,372,592 SCRT
04:00	VES 24.24	VES 7,619,491,383	314,372,592 SCRT
03:00	VES 24.29	VES 7,635,655,918	314,372,592 SCRT
02:00	VES 24.55	VES 7,719,297,338	314,372,592 SCRT
01:00	VES 24.04	VES 7,557,104,344	314,372,592 SCRT
00:00	VES 23.86	VES 7,502,000,391	314,368,298 SCRT
23:00	VES 23.68	VES 7,444,007,656	314,362,443 SCRT
22:00	VES 23.94	VES 7,527,084,922	314,362,443 SCRT
21:00	VES 24.15	VES 7,591,111,275	314,359,127 SCRT
20:00	VES 24.17	VES 7,599,103,463	314,352,808 SCRT
19:00	VES 23.98	VES 7,538,290,672	314,352,808 SCRT
18:00	VES 24.19	VES 7,602,615,615	314,345,283 SCRT
17:00	VES 23.99	VES 7,542,000,698	314,345,283 SCRT
16:00	VES 24.22	VES 7,613,800,479	314,342,446 SCRT
15:00	VES 23.38	VES 7,349,394,556	314,334,436 SCRT
14:00	VES 23.78	VES 7,475,665,462	314,334,436 SCRT
13:00	VES 24.21	VES 7,610,122,493	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 7,724,764,397 with a supply of 314,372,592. Yesterday's lowest marketcap value was VES 7,349,394,556 and the maximum value was VES 7,740,161,491

What is the price of Secret (SCRT) today in VES?