Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 19.95 and yesterday's average price was VES 20.93, with a minimum price of VES 19.95 and a maximum of VES 21.41 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VES 19.95	VES 6,462,254,498	323,963,190 SCRT
19:00	VES 20.51	VES 6,645,226,185	323,963,190 SCRT
18:00	VES 20.57	VES 6,665,144,061	323,963,190 SCRT
17:00	VES 21.10	VES 6,836,242,167	323,963,190 SCRT
16:00	VES 21.33	VES 6,910,285,093	323,963,190 SCRT
15:00	VES 21.26	VES 6,887,918,598	323,963,190 SCRT
14:00	VES 21.04	VES 6,817,492,264	323,963,190 SCRT
13:00	VES 20.95	VES 6,787,093,939	323,963,190 SCRT
12:00	VES 20.93	VES 6,778,882,414	323,922,149 SCRT
11:00	VES 21.16	VES 6,853,438,554	323,922,149 SCRT
10:00	VES 21.09	VES 6,829,985,825	323,922,149 SCRT
09:00	VES 21.41	VES 6,933,908,144	323,922,149 SCRT
08:00	VES 21.13	VES 6,844,799,210	323,922,149 SCRT
07:00	VES 21.11	VES 6,838,732,875	323,922,149 SCRT
06:00	VES 21.10	VES 6,834,339,009	323,922,149 SCRT
05:00	VES 21.16	VES 6,852,661,374	323,922,149 SCRT
04:00	VES 20.61	VES 6,675,199,877	323,922,149 SCRT
03:00	VES 21.01	VES 6,806,075,187	323,922,149 SCRT
02:00	VES 21.25	VES 6,883,674,525	323,922,149 SCRT
01:00	VES 21.13	VES 6,844,194,133	323,922,149 SCRT
00:00	VES 20.71	VES 6,707,796,353	323,881,182 SCRT
23:00	VES 20.55	VES 6,655,837,960	323,881,182 SCRT
22:00	VES 20.56	VES 6,658,540,983	323,881,182 SCRT
21:00	VES 20.68	VES 6,698,513,874	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 6,462,254,498 with a supply of 324,045,123. Yesterday's lowest marketcap value was VES 6,462,254,498 and the maximum value was VES 6,933,908,144

What is the price of Secret (SCRT) today in VES?