What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Secret (SCRT) was
VES 13.52 and yesterday's average price was VES 13.60, with a minimum price of
VES 13.24 and a maximum of
VES 14.07 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 13.52 | VES 4,330,900,338 | 320,247,065 SCRT |
20:00 | VES 13.73 | VES 4,398,432,677 | 320,247,065 SCRT |
19:00 | VES 13.74 | VES 4,400,822,369 | 320,247,065 SCRT |
18:00 | VES 13.68 | VES 4,381,443,063 | 320,247,065 SCRT |
17:00 | VES 13.88 | VES 4,446,195,227 | 320,247,065 SCRT |
16:00 | VES 13.92 | VES 4,458,317,990 | 320,247,065 SCRT |
15:00 | VES 13.59 | VES 4,350,646,911 | 320,247,065 SCRT |
14:00 | VES 13.59 | VES 4,351,467,721 | 320,247,065 SCRT |
13:00 | VES 13.43 | VES 4,301,909,098 | 320,247,065 SCRT |
12:00 | VES 13.46 | VES 4,308,848,104 | 320,207,671 SCRT |
11:00 | VES 13.47 | VES 4,312,787,599 | 320,207,671 SCRT |
10:00 | VES 13.49 | VES 4,319,363,898 | 320,207,671 SCRT |
09:00 | VES 13.46 | VES 4,311,457,974 | 320,207,671 SCRT |
08:00 | VES 13.35 | VES 4,274,202,030 | 320,207,671 SCRT |
07:00 | VES 13.24 | VES 4,240,370,522 | 320,207,671 SCRT |
06:00 | VES 13.29 | VES 4,253,980,661 | 320,207,671 SCRT |
05:00 | VES 13.39 | VES 4,288,631,435 | 320,207,671 SCRT |
04:00 | VES 13.50 | VES 4,321,238,392 | 320,207,671 SCRT |
03:00 | VES 13.45 | VES 4,305,236,106 | 320,207,671 SCRT |
02:00 | VES 13.57 | VES 4,345,961,870 | 320,207,671 SCRT |
01:00 | VES 13.65 | VES 4,369,516,209 | 320,207,671 SCRT |
00:00 | VES 13.90 | VES 4,448,931,493 | 320,168,330 SCRT |
23:00 | VES 13.95 | VES 4,466,675,843 | 320,168,330 SCRT |
22:00 | VES 14.07 | VES 4,503,319,512 | 320,168,330 SCRT |
What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Secret (SCRT) was
VES 4,330,900,338 with a supply of 320,325,732. Yesterday's lowest marketcap value was
VES 4,240,370,522 and the maximum value was
VES 4,503,319,512What is the price of Secret (SCRT) today in VES?