What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Secret (SCRT) was
VES 7.02 and yesterday's average price was VES 6.96, with a minimum price of
VES 6.73 and a maximum of
VES 7.15 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 7.02 | VES 2,151,272,943 | 306,366,579 SCRT |
01:00 | VES 6.91 | VES 2,117,279,891 | 306,362,318 SCRT |
00:00 | VES 6.93 | VES 2,122,923,698 | 306,360,751 SCRT |
23:00 | VES 6.90 | VES 2,115,143,812 | 306,357,398 SCRT |
22:00 | VES 6.87 | VES 2,103,540,198 | 306,354,238 SCRT |
21:00 | VES 6.84 | VES 2,095,233,633 | 306,351,306 SCRT |
20:00 | VES 6.93 | VES 2,123,584,725 | 306,348,176 SCRT |
19:00 | VES 6.83 | VES 2,091,109,118 | 306,345,022 SCRT |
18:00 | VES 6.83 | VES 2,091,727,234 | 306,341,481 SCRT |
17:00 | VES 6.73 | VES 2,061,197,189 | 306,338,773 SCRT |
16:00 | VES 6.87 | VES 2,104,468,738 | 306,335,638 SCRT |
15:00 | VES 6.80 | VES 2,083,528,833 | 306,332,514 SCRT |
14:00 | VES 6.93 | VES 2,123,597,207 | 306,329,364 SCRT |
13:00 | VES 6.88 | VES 2,108,213,513 | 306,327,640 SCRT |
12:00 | VES 6.96 | VES 2,132,723,040 | 306,322,882 SCRT |
11:00 | VES 7.03 | VES 2,154,802,940 | 306,319,936 SCRT |
10:00 | VES 7.03 | VES 2,153,137,299 | 306,316,548 SCRT |
09:00 | VES 6.92 | VES 2,119,253,076 | 306,313,672 SCRT |
08:00 | VES 7.04 | VES 2,156,131,457 | 306,310,533 SCRT |
07:00 | VES 7.14 | VES 2,186,980,457 | 306,306,963 SCRT |
06:00 | VES 7.13 | VES 2,182,592,786 | 306,304,249 SCRT |
05:00 | VES 7.15 | VES 2,188,990,238 | 306,301,115 SCRT |
04:00 | VES 7.14 | VES 2,187,511,716 | 306,299,538 SCRT |
03:00 | VES 7.12 | VES 2,180,139,747 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Secret (SCRT) was
VES 2,151,272,943 with a supply of 306,399,593. Yesterday's lowest marketcap value was
VES 2,061,197,189 and the maximum value was
VES 2,188,990,238What is the price of Secret (SCRT) today in VES?