Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 25.14 and yesterday's average price was VES 24.68, with a minimum price of VES 23.98 and a maximum of VES 26.10 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 25.14	VES 8,229,409,032	327,304,644 SCRT
10:00	VES 24.90	VES 8,149,971,880	327,304,644 SCRT
09:00	VES 24.75	VES 8,101,439,715	327,304,644 SCRT
08:00	VES 24.72	VES 8,089,939,360	327,304,644 SCRT
07:00	VES 25.09	VES 8,210,987,181	327,304,644 SCRT
06:00	VES 24.94	VES 8,164,024,800	327,304,644 SCRT
05:00	VES 24.61	VES 8,054,976,303	327,304,644 SCRT
04:00	VES 24.30	VES 7,954,728,226	327,304,644 SCRT
03:00	VES 26.10	VES 8,542,179,457	327,304,644 SCRT
02:00	VES 24.59	VES 8,049,361,455	327,304,644 SCRT
01:00	VES 24.75	VES 8,102,063,372	327,304,644 SCRT
00:00	VES 24.85	VES 8,132,276,554	327,262,979 SCRT
23:00	VES 24.58	VES 8,042,756,410	327,262,979 SCRT
22:00	VES 24.54	VES 8,029,860,727	327,262,979 SCRT
21:00	VES 24.54	VES 8,031,999,455	327,262,979 SCRT
20:00	VES 23.98	VES 7,847,743,429	327,262,979 SCRT
19:00	VES 24.00	VES 7,853,172,534	327,262,979 SCRT
18:00	VES 24.34	VES 7,967,034,757	327,262,979 SCRT
17:00	VES 24.39	VES 7,981,534,728	327,262,979 SCRT
16:00	VES 24.64	VES 8,064,913,216	327,262,979 SCRT
15:00	VES 24.64	VES 8,064,936,004	327,262,979 SCRT
14:00	VES 24.61	VES 8,053,015,363	327,262,979 SCRT
13:00	VES 24.51	VES 8,020,639,267	327,262,979 SCRT
12:00	VES 24.68	VES 8,077,237,697	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 8,229,409,032 with a supply of 327,388,040. Yesterday's lowest marketcap value was VES 7,847,743,429 and the maximum value was VES 8,542,179,457

What is the price of Secret (SCRT) today in VES?