Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 17.76 and yesterday's average price was VES 17.29, with a minimum price of VES 16.96 and a maximum of VES 17.76 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VES 17.76	VES 5,717,664,095	321,919,924 SCRT
12:00	VES 17.41	VES 5,603,172,783	321,878,901 SCRT
11:00	VES 17.48	VES 5,625,791,084	321,878,901 SCRT
10:00	VES 17.44	VES 5,614,998,408	321,878,901 SCRT
09:00	VES 17.51	VES 5,637,040,636	321,878,901 SCRT
08:00	VES 17.27	VES 5,558,535,595	321,878,901 SCRT
07:00	VES 17.34	VES 5,581,879,125	321,878,901 SCRT
06:00	VES 17.24	VES 5,549,277,094	321,878,901 SCRT
05:00	VES 17.27	VES 5,557,525,209	321,878,901 SCRT
04:00	VES 17.26	VES 5,556,462,304	321,878,901 SCRT
03:00	VES 17.01	VES 5,474,602,744	321,878,901 SCRT
02:00	VES 17.14	VES 5,515,721,942	321,878,901 SCRT
01:00	VES 17.74	VES 5,711,545,836	321,878,901 SCRT
00:00	VES 17.29	VES 5,563,636,544	321,837,948 SCRT
23:00	VES 17.33	VES 5,577,468,003	321,837,948 SCRT
22:00	VES 17.21	VES 5,540,208,439	321,837,948 SCRT
21:00	VES 16.97	VES 5,462,415,710	321,837,948 SCRT
20:00	VES 16.96	VES 5,459,833,881	321,837,948 SCRT
19:00	VES 17.10	VES 5,502,956,967	321,837,948 SCRT
18:00	VES 17.24	VES 5,550,019,361	321,837,948 SCRT
17:00	VES 17.06	VES 5,489,941,613	321,837,948 SCRT
16:00	VES 17.03	VES 5,482,493,030	321,837,948 SCRT
15:00	VES 17.49	VES 5,629,602,868	321,837,948 SCRT
14:00	VES 17.28	VES 5,562,344,967	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 5,717,664,095 with a supply of 322,001,809. Yesterday's lowest marketcap value was VES 5,459,833,881 and the maximum value was VES 5,717,664,095

What is the price of Secret (SCRT) today in VES?