Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VES 16.70 and yesterday's average price was VES 16.49, with a minimum price of VES 15.77 and a maximum of VES 16.96 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 16.70	VES 5,294,944,055	317,154,145 SCRT
02:00	VES 16.81	VES 5,329,790,372	317,154,145 SCRT
01:00	VES 16.92	VES 5,366,724,883	317,154,145 SCRT
00:00	VES 16.96	VES 5,380,255,947	317,154,145 SCRT
23:00	VES 16.96	VES 5,379,798,336	317,154,145 SCRT
22:00	VES 16.89	VES 5,355,910,953	317,154,145 SCRT
21:00	VES 16.81	VES 5,330,047,806	317,154,145 SCRT
20:00	VES 16.91	VES 5,364,528,425	317,154,145 SCRT
19:00	VES 16.88	VES 5,352,883,674	317,154,145 SCRT
18:00	VES 16.94	VES 5,372,580,716	317,154,145 SCRT
17:00	VES 16.84	VES 5,341,362,211	317,154,145 SCRT
16:00	VES 16.84	VES 5,341,987,552	317,154,145 SCRT
15:00	VES 16.68	VES 5,291,466,550	317,154,145 SCRT
14:00	VES 16.63	VES 5,275,513,726	317,154,145 SCRT
13:00	VES 16.48	VES 5,227,195,243	317,154,145 SCRT
12:00	VES 16.27	VES 5,159,050,559	317,154,145 SCRT
11:00	VES 16.16	VES 5,124,339,840	317,154,145 SCRT
10:00	VES 16.02	VES 5,082,225,212	317,154,145 SCRT
09:00	VES 15.77	VES 5,002,579,707	317,154,145 SCRT
08:00	VES 15.77	VES 5,000,272,018	317,154,145 SCRT
07:00	VES 15.83	VES 5,020,143,293	317,154,145 SCRT
06:00	VES 15.92	VES 5,047,629,448	317,154,145 SCRT
05:00	VES 15.87	VES 5,034,138,407	317,154,145 SCRT
04:00	VES 15.81	VES 5,014,176,923	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VES 5,294,944,055 with a supply of 317,154,145. Yesterday's lowest marketcap value was VES 5,000,272,018 and the maximum value was VES 5,380,255,947

What is the price of Secret (SCRT) today in VES?