What was the price of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Secret (SCRT) was
SBD 2.94 and yesterday's average price was SBD 2.99, with a minimum price of
SBD 2.90 and a maximum of
SBD 3.06 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 2.94 | SBD 926,732,596 | 314,834,451 SCRT |
18:00 | SBD 3.03 | SBD 954,847,551 | 314,834,451 SCRT |
17:00 | SBD 2.96 | SBD 932,567,778 | 314,834,451 SCRT |
16:00 | SBD 3.04 | SBD 956,438,966 | 314,834,451 SCRT |
15:00 | SBD 3.05 | SBD 959,621,788 | 314,834,451 SCRT |
14:00 | SBD 2.94 | SBD 924,610,709 | 314,834,451 SCRT |
13:00 | SBD 2.95 | SBD 929,915,419 | 314,834,451 SCRT |
12:00 | SBD 2.91 | SBD 915,334,256 | 314,834,451 SCRT |
11:00 | SBD 2.95 | SBD 927,793,540 | 314,834,451 SCRT |
10:00 | SBD 2.90 | SBD 912,409,883 | 314,834,451 SCRT |
09:00 | SBD 3.02 | SBD 950,073,313 | 314,834,451 SCRT |
08:00 | SBD 2.98 | SBD 938,402,951 | 314,834,451 SCRT |
07:00 | SBD 2.94 | SBD 926,202,125 | 314,834,451 SCRT |
06:00 | SBD 2.96 | SBD 932,037,306 | 314,834,451 SCRT |
05:00 | SBD 2.96 | SBD 932,302,538 | 314,834,451 SCRT |
04:00 | SBD 2.98 | SBD 937,107,921 | 314,834,451 SCRT |
03:00 | SBD 2.98 | SBD 936,959,640 | 314,834,451 SCRT |
02:00 | SBD 2.98 | SBD 936,444,332 | 314,758,375 SCRT |
01:00 | SBD 3.05 | SBD 958,684,678 | 314,758,375 SCRT |
00:00 | SBD 3.03 | SBD 953,968,983 | 314,758,375 SCRT |
23:00 | SBD 3.03 | SBD 954,248,680 | 314,758,375 SCRT |
22:00 | SBD 3.06 | SBD 962,641,106 | 314,758,375 SCRT |
21:00 | SBD 3.04 | SBD 955,514,172 | 314,758,375 SCRT |
20:00 | SBD 3.06 | SBD 964,544,585 | 314,758,375 SCRT |
What was the marketcap of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Secret (SCRT) was
SBD 926,732,596 with a supply of 314,914,669. Yesterday's lowest marketcap value was
SBD 912,409,883 and the maximum value was
SBD 964,544,585What is the price of Secret (SCRT) today in SBD?