Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Secret (SCRT) was SBD 1.89 and yesterday's average price was SBD 1.89, with a minimum price of SBD 1.83 and a maximum of SBD 1.99 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SBD 1.89	SBD 619,422,766	327,346,348 SCRT
14:00	SBD 1.95	SBD 639,169,601	327,346,348 SCRT
13:00	SBD 1.91	SBD 626,645,388	327,346,348 SCRT
12:00	SBD 1.91	SBD 626,309,238	327,304,644 SCRT
11:00	SBD 1.92	SBD 627,025,233	327,304,644 SCRT
10:00	SBD 1.90	SBD 620,972,660	327,304,644 SCRT
09:00	SBD 1.89	SBD 617,274,837	327,304,644 SCRT
08:00	SBD 1.88	SBD 616,398,588	327,304,644 SCRT
07:00	SBD 1.91	SBD 625,621,612	327,304,644 SCRT
06:00	SBD 1.90	SBD 622,043,397	327,304,644 SCRT
05:00	SBD 1.88	SBD 613,734,640	327,304,644 SCRT
04:00	SBD 1.85	SBD 606,096,416	327,304,644 SCRT
03:00	SBD 1.99	SBD 650,856,221	327,304,644 SCRT
02:00	SBD 1.87	SBD 613,306,827	327,304,644 SCRT
01:00	SBD 1.89	SBD 617,322,356	327,304,644 SCRT
00:00	SBD 1.89	SBD 619,624,396	327,262,979 SCRT
23:00	SBD 1.87	SBD 612,803,567	327,262,979 SCRT
22:00	SBD 1.87	SBD 611,821,003	327,262,979 SCRT
21:00	SBD 1.87	SBD 611,983,960	327,262,979 SCRT
20:00	SBD 1.83	SBD 597,944,899	327,262,979 SCRT
19:00	SBD 1.83	SBD 598,358,560	327,262,979 SCRT
18:00	SBD 1.85	SBD 607,034,090	327,262,979 SCRT
17:00	SBD 1.86	SBD 608,138,890	327,262,979 SCRT
16:00	SBD 1.88	SBD 614,491,766	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Secret (SCRT) was SBD 619,422,766 with a supply of 327,429,710. Yesterday's lowest marketcap value was SBD 597,944,899 and the maximum value was SBD 650,856,221

What is the price of Secret (SCRT) today in SBD?