Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Secret (SCRT) was SBD 1.79 and yesterday's average price was SBD 1.83, with a minimum price of SBD 1.79 and a maximum of SBD 1.87 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 1.79	SBD 580,603,224	323,963,190 SCRT
18:00	SBD 1.80	SBD 582,343,478	323,963,190 SCRT
17:00	SBD 1.84	SBD 597,292,573	323,963,190 SCRT
16:00	SBD 1.86	SBD 603,761,812	323,963,190 SCRT
15:00	SBD 1.86	SBD 601,807,619	323,963,190 SCRT
14:00	SBD 1.84	SBD 595,654,366	323,963,190 SCRT
13:00	SBD 1.83	SBD 592,998,419	323,963,190 SCRT
12:00	SBD 1.83	SBD 592,280,966	323,922,149 SCRT
11:00	SBD 1.85	SBD 598,795,046	323,922,149 SCRT
10:00	SBD 1.84	SBD 596,745,947	323,922,149 SCRT
09:00	SBD 1.87	SBD 605,825,793	323,922,149 SCRT
08:00	SBD 1.85	SBD 598,040,214	323,922,149 SCRT
07:00	SBD 1.84	SBD 597,510,189	323,922,149 SCRT
06:00	SBD 1.84	SBD 597,126,291	323,922,149 SCRT
05:00	SBD 1.85	SBD 598,727,143	323,922,149 SCRT
04:00	SBD 1.80	SBD 583,222,070	323,922,149 SCRT
03:00	SBD 1.84	SBD 594,656,839	323,922,149 SCRT
02:00	SBD 1.86	SBD 601,436,808	323,922,149 SCRT
01:00	SBD 1.85	SBD 597,987,348	323,922,149 SCRT
00:00	SBD 1.81	SBD 586,070,072	323,881,182 SCRT
23:00	SBD 1.80	SBD 581,530,391	323,881,182 SCRT
22:00	SBD 1.80	SBD 581,766,558	323,881,182 SCRT
21:00	SBD 1.81	SBD 585,259,048	323,881,182 SCRT
20:00	SBD 1.80	SBD 582,302,635	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Secret (SCRT) was SBD 580,603,224 with a supply of 324,045,123. Yesterday's lowest marketcap value was SBD 580,603,224 and the maximum value was SBD 605,825,793

What is the price of Secret (SCRT) today in SBD?