What was the price of Secret (SCRT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Secret (SCRT) was
TTD 1.30 and yesterday's average price was TTD 1.35, with a minimum price of
TTD 1.30 and a maximum of
TTD 1.38 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TTD 1.30 | TTD 416,566,994 | 320,207,671 SCRT |
03:00 | TTD 1.30 | TTD 415,024,375 | 320,207,671 SCRT |
02:00 | TTD 1.31 | TTD 418,950,335 | 320,207,671 SCRT |
01:00 | TTD 1.32 | TTD 421,220,971 | 320,207,671 SCRT |
00:00 | TTD 1.34 | TTD 428,876,598 | 320,168,330 SCRT |
23:00 | TTD 1.34 | TTD 430,587,151 | 320,168,330 SCRT |
22:00 | TTD 1.36 | TTD 434,119,598 | 320,168,330 SCRT |
21:00 | TTD 1.34 | TTD 429,865,193 | 320,168,330 SCRT |
20:00 | TTD 1.34 | TTD 428,837,711 | 320,168,330 SCRT |
19:00 | TTD 1.34 | TTD 428,704,694 | 320,168,330 SCRT |
18:00 | TTD 1.36 | TTD 434,256,855 | 320,168,330 SCRT |
17:00 | TTD 1.37 | TTD 437,546,216 | 320,168,330 SCRT |
16:00 | TTD 1.38 | TTD 443,256,615 | 320,168,330 SCRT |
15:00 | TTD 1.36 | TTD 436,595,527 | 320,168,330 SCRT |
14:00 | TTD 1.34 | TTD 428,122,588 | 320,168,330 SCRT |
13:00 | TTD 1.34 | TTD 429,301,452 | 320,168,330 SCRT |
12:00 | TTD 1.35 | TTD 431,675,063 | 320,129,015 SCRT |
11:00 | TTD 1.35 | TTD 431,515,438 | 320,129,015 SCRT |
10:00 | TTD 1.37 | TTD 439,179,557 | 320,129,015 SCRT |
09:00 | TTD 1.38 | TTD 443,245,195 | 320,129,015 SCRT |
08:00 | TTD 1.37 | TTD 438,196,020 | 320,129,015 SCRT |
07:00 | TTD 1.36 | TTD 436,769,548 | 320,129,015 SCRT |
06:00 | TTD 1.36 | TTD 434,567,090 | 320,129,015 SCRT |
05:00 | TTD 1.35 | TTD 433,230,468 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
TTD 416,566,994 with a supply of 320,286,374. Yesterday's lowest marketcap value was
TTD 415,024,375 and the maximum value was
TTD 443,256,615What is the price of Secret (SCRT) today in TTD?